Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | --- | --- | --- | 185,8 | --- |
| 02/10/2025 | --- | --- | --- | 183,3 | --- |
| 03/10/2025 | --- | --- | --- | 181,25 | --- |
| 06/10/2025 | --- | --- | --- | 185,6 | --- |
| 07/10/2025 | --- | --- | --- | 185 | --- |
| 08/10/2025 | --- | --- | --- | 182,95 | --- |
| 09/10/2025 | --- | --- | --- | 184,2 | --- |
| 10/10/2025 | --- | --- | --- | 179,55 | --- |
| 13/10/2025 | --- | --- | --- | 180,55 | --- |
| 14/10/2025 | --- | --- | --- | 177 | --- |
| 15/10/2025 | --- | --- | --- | 182,65 | --- |
| 16/10/2025 | --- | --- | --- | 177,1 | --- |
| 17/10/2025 | --- | --- | --- | 172,45 | --- |
| 20/10/2025 | --- | --- | --- | 173,15 | --- |
| 21/10/2025 | --- | --- | --- | 178,95 | --- |
| 22/10/2025 | --- | --- | --- | 183,25 | --- |
| 23/10/2025 | --- | --- | --- | 178,1 | --- |
| 24/10/2025 | --- | --- | --- | 178,3 | --- |