Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/07/2024 | 23,815 | 23,435 | 24 | 24 | 6.362 |
| 02/07/2024 | 24,195 | 23,81 | 24,545 | 24,455 | 6.580 |
| 03/07/2024 | 24,32 | 23,445 | 24,32 | 24,25 | 15.741 |
| 04/07/2024 | 24,675 | 23,905 | 24,675 | 24 | 3.358 |
| 05/07/2024 | 24,01 | 23,8 | 25,135 | 24,87 | 8.226 |
| 08/07/2024 | 25,335 | 24,875 | 26,07 | 25,25 | 20.313 |
| 09/07/2024 | 25,755 | 25,25 | 26,13 | 25,405 | 16.512 |
| 10/07/2024 | 25,475 | 25,35 | 26,095 | 25,765 | 11.576 |
| 11/07/2024 | 26,27 | 25,125 | 26,45 | 25,125 | 15.892 |
| 12/07/2024 | 25,085 | 24,76 | 25,735 | 25,665 | 7.306 |
| 15/07/2024 | 26,35 | 25,63 | 26,84 | 26,57 | 15.520 |
| 16/07/2024 | 26,745 | 25,3 | 26,945 | 25,955 | 22.845 |
| 17/07/2024 | 25,925 | 25,16 | 26,36 | 26,01 | 13.736 |
| 18/07/2024 | 26,015 | 25,89 | 27,335 | 26,245 | 10.574 |
| 19/07/2024 | 26,675 | 26 | 27,24 | 26,705 | 14.450 |
| 22/07/2024 | 26,505 | 25,5 | 26,645 | 25,885 | 15.341 |
| 23/07/2024 | 25,945 | 25,825 | 26,905 | 26,74 | 6.500 |
| 24/07/2024 | 26,265 | 25,15 | 26,385 | 25,37 | 13.974 |
| 25/07/2024 | 24,325 | 23,53 | 24,645 | 24,645 | 11.459 |
| 26/07/2024 | 24,915 | 24,5 | 25,05 | 24,7 | 6.282 |
