Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 33,41 | 32,7 | 33,8 | 32,905 | 6.426 |
| 02/10/2024 | 32,78 | 32,43 | 33,665 | 33,56 | 7.959 |
| 03/10/2024 | 33,9 | 33,635 | 35,285 | 35,085 | 14.161 |
| 04/10/2024 | 35,455 | 35,2 | 36,51 | 36,365 | 25.414 |
| 07/10/2024 | 36,52 | 35,605 | 36,52 | 35,97 | 12.832 |
| 08/10/2024 | 35,355 | 35,3 | 37,3 | 37,26 | 11.682 |
| 09/10/2024 | 38,115 | 37,67 | 39,315 | 39,315 | 32.504 |
| 10/10/2024 | 39,635 | 38,95 | 39,99 | 39,99 | 19.861 |
| 11/10/2024 | 40,26 | 39,27 | 40,8 | 39,64 | 24.019 |
| 14/10/2024 | 39,595 | 39,515 | 40,55 | 39,73 | 17.566 |
| 15/10/2024 | 39,85 | 38,195 | 40,59 | 39,25 | 14.440 |
| 16/10/2024 | 39,06 | 37,165 | 39,245 | 38,515 | 26.714 |
| 17/10/2024 | 39,2 | 38,51 | 39,25 | 38,51 | 10.193 |
| 18/10/2024 | 39,205 | 38,87 | 39,415 | 39,415 | 7.249 |
| 21/10/2024 | 39,795 | 39,24 | 39,99 | 39,29 | 12.255 |
| 22/10/2024 | 39,855 | 39,1 | 40,06 | 39,665 | 12.955 |
| 23/10/2024 | 39,645 | 39,335 | 40,575 | 39,78 | 14.952 |
| 24/10/2024 | 39,82 | 39,49 | 40,405 | 39,815 | 10.054 |
| 25/10/2024 | 39,845 | 39,845 | 41,6 | 41,52 | 19.870 |
| 28/10/2024 | 42,02 | 41,38 | 42,275 | 41,585 | 21.049 |
| 29/10/2024 | 41,585 | 40,345 | 41,7 | 41,475 | 12.386 |
