Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 133,42 | 132,84 | 133,78 | 133,7 | 5.353 |
02/09/2025 | 133,08 | 129,36 | 135,56 | 135,32 | 29.122 |
03/09/2025 | 135,14 | 131,42 | 138,02 | 136,88 | 36.619 |
04/09/2025 | 133,22 | 131,98 | 134,9 | 132,9 | 14.821 |
05/09/2025 | 134,2 | 126,26 | 135,56 | 128,28 | 36.108 |
08/09/2025 | 130,48 | 130,46 | 134,46 | 134,44 | 8.473 |
09/09/2025 | 133,94 | 133,56 | 135,8 | 135,22 | 14.790 |
10/09/2025 | 141,02 | 139,56 | 143,64 | 142,58 | 30.124 |
11/09/2025 | 143,06 | 139,66 | 143,64 | 141,46 | 16.314 |
12/09/2025 | 140,52 | 140,2 | 143,3 | 142,8 | 15.560 |
15/09/2025 | 145,98 | 142,66 | 146,34 | 142,66 | 21.372 |