Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | --- | --- | --- | 6,06 | --- |
| 02/10/2025 | 6,08 | 6,06 | 6,08 | 6,08 | 6.900 |
| 03/10/2025 | --- | --- | --- | 6,08 | --- |
| 06/10/2025 | 6,06 | 6,04 | 6,06 | 6,04 | 1.800 |
| 07/10/2025 | 6,08 | 6,04 | 6,08 | 6,06 | 12.000 |
| 08/10/2025 | 6,1 | 6,06 | 6,18 | 6,06 | 12.900 |
| 09/10/2025 | 6,06 | 6,06 | 6,06 | 6,06 | 900 |
| 10/10/2025 | 6,16 | 6,16 | 6,16 | 6,16 | 300 |
| 13/10/2025 | 6,18 | 6,16 | 6,24 | 6,24 | 13.800 |
| 14/10/2025 | 6,22 | 6,16 | 6,22 | 6,16 | 2.700 |
| 15/10/2025 | 6,22 | 6,22 | 6,32 | 6,3 | 4.200 |
| 16/10/2025 | 6,18 | 6,18 | 6,26 | 6,26 | 1.200 |
| 17/10/2025 | --- | --- | --- | 6,26 | --- |
| 20/10/2025 | 6,26 | 6,18 | 6,28 | 6,18 | 3.600 |
| 21/10/2025 | --- | --- | --- | 6,18 | --- |
| 22/10/2025 | 6,2 | 6,2 | 6,22 | 6,22 | 3.600 |
| 23/10/2025 | 6,14 | 6,1 | 6,14 | 6,14 | 5.700 |
| 24/10/2025 | 6,14 | 6,12 | 6,14 | 6,14 | 3.900 |
