Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 30,2 | --- |
| 05/05/2026 | --- | --- | --- | 30 | --- |
| 06/05/2026 | 28,6 | 28,6 | 28,6 | 28,6 | 205 |
| 07/05/2026 | --- | --- | --- | 27,8 | --- |
| 08/05/2026 | 26,8 | 26,8 | 27 | 27 | 314 |
| 11/05/2026 | --- | --- | --- | 26,6 | --- |
| 12/05/2026 | --- | --- | --- | 29,2 | --- |
| 13/05/2026 | --- | --- | --- | 28,4 | --- |
| 14/05/2026 | --- | --- | --- | 28,2 | --- |
| 15/05/2026 | --- | --- | --- | 29,2 | --- |
| 18/05/2026 | --- | --- | --- | 27,6 | --- |
| 19/05/2026 | --- | --- | --- | 28,6 | --- |
| 20/05/2026 | --- | --- | --- | 28,8 | --- |
| 21/05/2026 | --- | --- | --- | 28,2 | --- |
| 22/05/2026 | --- | --- | --- | 28,4 | --- |
| 25/05/2026 | --- | --- | --- | 31 | --- |
| 26/05/2026 | --- | --- | --- | 28,4 | --- |
| 27/05/2026 | --- | --- | --- | 29,2 | --- |