Papa John's Intl Inc INV. 35,96

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	34,16	---
02/12/2025	37,57	36,5	37,57	36,5	16
03/12/2025	---	---	---	36,13	---
04/12/2025	---	---	---	33,65	---
05/12/2025	36,46	36,46	36,46	36,46	1
08/12/2025	---	---	---	35,51	---
09/12/2025	---	---	---	34,99	---
10/12/2025	---	---	---	35,27	---
11/12/2025	---	---	---	35,98	---
12/12/2025	36,69	36,69	36,69	36,69	4
15/12/2025	---	---	---	35,12	---
16/12/2025	---	---	---	34,99	---
17/12/2025	---	---	---	35,71	---
18/12/2025	---	---	---	35,4	---
19/12/2025	---	---	---	33,01	---
22/12/2025	---	---	---	34,32	---
23/12/2025	---	---	---	33,58	---
29/12/2025	---	---	---	33,08	---