Parker Hannifin INV. 625

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	643,2	643,2	643,2	643,2	15
02/10/2025	---	---	---	648,4	---
03/10/2025	---	---	---	652	---
06/10/2025	---	---	---	658	---
07/10/2025	---	---	---	641,6	---
08/10/2025	---	---	---	656	---
09/10/2025	652,4	652,4	652,8	652,8	17
10/10/2025	---	---	---	627,6	---
13/10/2025	---	---	---	633,2	---
14/10/2025	---	---	---	632	---
15/10/2025	---	---	---	639	---
16/10/2025	---	---	---	628	---
17/10/2025	609,4	592,8	620,6	620,6	22
20/10/2025	---	---	---	634,6	---