Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | --- | --- | --- | 863,6 | --- |
| 03/03/2026 | --- | --- | --- | 849,8 | --- |
| 04/03/2026 | --- | --- | --- | 849,8 | --- |
| 05/03/2026 | 856 | 856 | 856 | 856 | 1 |
| 06/03/2026 | --- | --- | --- | 802,8 | --- |
| 09/03/2026 | --- | --- | --- | 787,8 | --- |
| 10/03/2026 | --- | --- | --- | 814,4 | --- |
| 11/03/2026 | 826,4 | 810,8 | 826,4 | 810,8 | 10 |
| 12/03/2026 | --- | --- | --- | 787,6 | --- |
| 13/03/2026 | 789,4 | 779 | 789,4 | 781,2 | 18 |
| 16/03/2026 | --- | --- | --- | 773,4 | --- |
| 17/03/2026 | --- | --- | --- | 776 | --- |
| 18/03/2026 | --- | --- | --- | 792,4 | --- |
| 19/03/2026 | --- | --- | --- | 780,2 | --- |
| 20/03/2026 | --- | --- | --- | 776,8 | --- |
| 23/03/2026 | --- | --- | --- | 793,2 | --- |
| 24/03/2026 | --- | --- | --- | 799,4 | --- |
| 25/03/2026 | --- | --- | --- | 796,8 | --- |
| 26/03/2026 | --- | --- | --- | 786,6 | --- |
| 27/03/2026 | --- | --- | --- | 774,4 | --- |