Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 632,6 | --- |
02/09/2025 | 647,4 | 647,4 | 647,4 | 647,4 | 20 |
03/09/2025 | --- | --- | --- | 639,8 | --- |
04/09/2025 | --- | --- | --- | 646,2 | --- |
05/09/2025 | --- | --- | --- | 640,8 | --- |
08/09/2025 | --- | --- | --- | 647,8 | --- |
09/09/2025 | --- | --- | --- | 640 | --- |
10/09/2025 | --- | --- | --- | 653,4 | --- |
11/09/2025 | 658,2 | 658,2 | 658,2 | 658,2 | 1 |
12/09/2025 | 662,4 | 662,4 | 662,4 | 662,4 | 15 |
15/09/2025 | --- | --- | --- | 649,4 | --- |