Parker Hannifin INV. 757

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	742,2	---
02/12/2025	---	---	---	735,6	---
03/12/2025	---	---	---	741,8	---
04/12/2025	---	---	---	749,8	---
05/12/2025	---	---	---	757,2	---
08/12/2025	---	---	---	760,8	---
09/12/2025	---	---	---	748,6	---
10/12/2025	---	---	---	752,4	---
11/12/2025	---	---	---	760,6	---
12/12/2025	---	---	---	755	---
15/12/2025	---	---	---	755,4	---
16/12/2025	---	---	---	744	---
17/12/2025	---	---	---	737,8	---
18/12/2025	---	---	---	743,8	---
19/12/2025	---	---	---	744,2	---
22/12/2025	---	---	---	752,8	---
23/12/2025	---	---	---	749,8	---
29/12/2025	750,4	750,4	750,4	750,4	19
30/12/2025	---	---	---	757,8	---