Parker Hannifin INV. 837

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	795,8	---
02/04/2026	---	---	---	789,6	---
07/04/2026	---	---	---	785,8	---
08/04/2026	---	---	---	827,6	---
09/04/2026	---	---	---	832,2	---
10/04/2026	---	---	---	839,4	---
13/04/2026	821,8	821,8	821,8	821,8	5
14/04/2026	---	---	---	842,2	---
15/04/2026	---	---	---	814	---
16/04/2026	815	815	815	815	5
17/04/2026	---	---	---	841,8	---
20/04/2026	---	---	---	844	---
21/04/2026	---	---	---	827,8	---
22/04/2026	828,4	828,4	828,4	828,4	2
23/04/2026	811,4	811,4	818,4	818,4	28
24/04/2026	---	---	---	836,2	---