Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 593,2 | --- |
02/07/2025 | --- | --- | --- | 601 | --- |
03/07/2025 | --- | --- | --- | 608 | --- |
04/07/2025 | --- | --- | --- | 613,4 | --- |
07/07/2025 | --- | --- | --- | 604 | --- |
08/07/2025 | --- | --- | --- | 603,4 | --- |
09/07/2025 | 607,2 | 607,2 | 607,2 | 607,2 | 15 |
10/07/2025 | --- | --- | --- | 612,8 | --- |
11/07/2025 | --- | --- | --- | 611 | --- |