Patterson-Uti Energy Inc INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	4,56	---
02/10/2025	---	---	---	4,56	---
03/10/2025	---	---	---	4,8	---
06/10/2025	---	---	---	5,05	---
07/10/2025	---	---	---	5	---
08/10/2025	---	---	---	5,15	---
09/10/2025	---	---	---	5	---
10/10/2025	---	---	---	4,7	---
13/10/2025	---	---	---	4,8	---
14/10/2025	---	---	---	4,86	---
15/10/2025	---	---	---	4,92	---
16/10/2025	---	---	---	4,94	---
17/10/2025	---	---	---	4,84	---
20/10/2025	---	---	---	4,84	---
21/10/2025	---	---	---	5,25	---
22/10/2025	---	---	---	5,25	---
23/10/2025	---	---	---	5,65	---
24/10/2025	---	---	---	5,75	---
27/10/2025	---	---	---	5,75	---
28/10/2025	---	---	---	5,35	---
29/10/2025	---	---	---	5,6	---