Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/05/2025 | --- | --- | --- | 5,2 | --- |
05/05/2025 | --- | --- | --- | 5,1 | --- |
06/05/2025 | --- | --- | --- | 4,96 | --- |
07/05/2025 | --- | --- | --- | 4,9 | --- |
08/05/2025 | --- | --- | --- | 5,15 | --- |
09/05/2025 | --- | --- | --- | 5,35 | --- |
12/05/2025 | --- | --- | --- | 5,75 | --- |
13/05/2025 | --- | --- | --- | 5,75 | --- |
14/05/2025 | --- | --- | --- | 5,65 | --- |
15/05/2025 | --- | --- | --- | 5,4 | --- |
16/05/2025 | --- | --- | --- | 5,4 | --- |