Paychex Inc INV. 81,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	79,53	---
05/05/2026	---	---	---	78,52	---
06/05/2026	---	---	---	77,42	---
07/05/2026	---	---	---	79,51	---
08/05/2026	---	---	---	79,57	---
11/05/2026	---	---	---	79,7	---
12/05/2026	---	---	---	79,11	---
13/05/2026	---	---	---	76,56	---
14/05/2026	---	---	---	77,42	---
15/05/2026	---	---	---	78,45	---
18/05/2026	---	---	---	80,51	---
19/05/2026	---	---	---	82,46	---
20/05/2026	82,08	80,09	82,08	81,09	321
21/05/2026	---	---	---	81,34	---
22/05/2026	---	---	---	82,76	---