Paychex Inc +7,35% 96,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	93,2	---
02/12/2025	---	---	---	92,55	---
03/12/2025	---	---	---	95,82	---
04/12/2025	---	---	---	93,94	---
05/12/2025	---	---	---	94,37	---
08/12/2025	---	---	---	98,51	---
09/12/2025	---	---	---	90,18	---
10/12/2025	---	---	---	92,13	---
11/12/2025	---	---	---	96,93	---
12/12/2025	---	---	---	101,36	---
15/12/2025	99,71	99,6	103,36	99,6	286
16/12/2025	---	---	---	97,65	---
17/12/2025	100,14	100,14	100,14	100,14	5
18/12/2025	---	---	---	96,02	---
19/12/2025	95,85	95,85	95,85	95,85	26
22/12/2025	---	---	---	90,15	---
23/12/2025	96,78	96,78	96,78	96,78	18