Paycom Software -4,99% 186,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	195,8	195,8	195,8	195,8	5
04/08/2025	---	---	---	201,1	---
05/08/2025	---	---	---	193,6	---
06/08/2025	---	---	---	192,1	---
07/08/2025	---	---	---	211,9	---
08/08/2025	---	---	---	196,85	---
11/08/2025	---	---	---	193,3	---
12/08/2025	---	---	---	187	---
13/08/2025	184,5	184,5	184,5	184,5	30
14/08/2025	---	---	---	186,85	---
18/08/2025	---	---	---	191,95	---
19/08/2025	---	---	---	192,95	---
20/08/2025	---	---	---	194,65	---
21/08/2025	---	---	---	194,6	---
22/08/2025	---	---	---	194,6	---
25/08/2025	---	---	---	197,25	---
26/08/2025	---	---	---	194,95	---
27/08/2025	---	---	---	196,2	---
28/08/2025	186,4	186,4	186,4	186,4	40