Paypal -1,05% 47,725

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	50,16	49,24	50,55	49,785	9.761
05/01/2026	50	49,5	50,97	50,58	7.096
06/01/2026	50,91	50,46	50,91	50,72	8.153
07/01/2026	51,25	49,87	51,43	50,11	8.650
08/01/2026	50	49,65	50,1	50,01	4.688
09/01/2026	50,36	49,325	50,55	49,585	9.258
12/01/2026	49,445	48,64	49,93	49,21	8.146
13/01/2026	49	48,52	49,28	48,59	4.448
14/01/2026	48,56	48,34	49,24	49,24	5.494
15/01/2026	49,625	48,82	49,93	49,09	4.523
16/01/2026	49,115	48,465	49,115	48,65	3.326
19/01/2026	48,805	47,74	48,805	48	2.931
20/01/2026	48,065	46,98	48,065	47,415	5.458
21/01/2026	47,23	46,94	47,91	47,505	3.316
22/01/2026	48,16	48,04	48,995	48,995	5.432
23/01/2026	48,845	48,2	48,89	48,23	3.077