Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 38,475 | 38,2 | 39,25 | 39,25 | 9.236 |
| 02/06/2026 | 38,46 | 38,15 | 38,92 | 38,265 | 2.625 |
| 03/06/2026 | 37,725 | 36,23 | 38,485 | 37,28 | 4.179 |
| 04/06/2026 | 36,715 | 36,515 | 37,55 | 37,2 | 3.827 |
| 05/06/2026 | 36,68 | 35,8 | 36,905 | 36,185 | 13.605 |
| 08/06/2026 | 35,76 | 35,25 | 36,045 | 35,73 | 4.177 |
| 09/06/2026 | 35,77 | 35,455 | 36,55 | 36,01 | 10.776 |
| 10/06/2026 | 35,745 | 35,175 | 35,85 | 35,6 | 1.268 |
| 11/06/2026 | 35,355 | 34,96 | 35,82 | 35,1 | 8.863 |
| 12/06/2026 | 35,6 | 35,36 | 35,97 | 35,855 | 4.440 |
