Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 39,42 | 37,94 | 39,5 | 38,48 | 9.214 |
| 02/04/2026 | 38,08 | 37,89 | 39,135 | 39,045 | 5.693 |
| 07/04/2026 | 38,8 | 38,64 | 39,25 | 38,965 | 3.811 |
| 08/04/2026 | 39,5 | 38,995 | 39,525 | 39,45 | 3.592 |
| 09/04/2026 | 39,305 | 38,71 | 39,305 | 38,795 | 2.003 |
| 10/04/2026 | 39,235 | 38,655 | 39,345 | 38,655 | 1.540 |
| 13/04/2026 | 38,395 | 38,395 | 39,685 | 39,635 | 3.540 |
| 14/04/2026 | 40,345 | 40,22 | 41,25 | 40,6 | 2.491 |
| 15/04/2026 | 40,64 | 40,515 | 41,77 | 41,77 | 5.889 |
| 16/04/2026 | 42,505 | 40,955 | 42,585 | 42,015 | 8.853 |
| 17/04/2026 | 42,48 | 42,1 | 43,215 | 43,08 | 10.834 |
| 20/04/2026 | 42,785 | 42,625 | 43,24 | 43,09 | 4.645 |
| 21/04/2026 | 43,75 | 43,635 | 44,375 | 43,755 | 5.921 |
| 22/04/2026 | 43,575 | 43,32 | 43,82 | 43,555 | 4.031 |
| 23/04/2026 | 43,42 | 42,355 | 43,565 | 42,57 | 3.947 |
| 24/04/2026 | 42,57 | 42,445 | 42,725 | 42,485 | 1.542 |
| 27/04/2026 | 42,82 | 42,525 | 42,975 | 42,665 | 1.335 |
| 28/04/2026 | 42,39 | 42,365 | 42,905 | 42,465 | 2.211 |
