Pbb INV. 5,44

Dati differiti di 15 minuti
Dato del 14 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	5,415	5,415	5,415	5,415	500
05/05/2025	---	---	---	5,315	---
06/05/2025	---	---	---	5,33	---
07/05/2025	---	---	---	5,325	---
08/05/2025	---	---	---	5,415	---
09/05/2025	---	---	---	5,655	---
12/05/2025	---	---	---	5,81	---
13/05/2025	---	---	---	5,85	---
14/05/2025	5,895	5,685	5,895	5,685	453
15/05/2025	---	---	---	5,425	---
16/05/2025	---	---	---	5,52	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963