Pbb INV. 4,616

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	4,51	---
02/12/2025	---	---	---	4,522	---
03/12/2025	4,508	4,508	4,508	4,508	100
04/12/2025	---	---	---	4,59	---
05/12/2025	4,662	4,662	4,662	4,662	100
08/12/2025	---	---	---	4,574	---
09/12/2025	---	---	---	4,596	---
10/12/2025	---	---	---	4,566	---
11/12/2025	---	---	---	4,464	---
12/12/2025	---	---	---	4,39	---
15/12/2025	---	---	---	4,26	---
16/12/2025	---	---	---	4,202	---
17/12/2025	---	---	---	4,214	---
18/12/2025	---	---	---	4,132	---
19/12/2025	---	---	---	4,236	---