Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 5,175 | --- |
02/07/2024 | --- | --- | --- | 5,33 | --- |
03/07/2024 | --- | --- | --- | 5,545 | --- |
04/07/2024 | --- | --- | --- | 5,465 | --- |
05/07/2024 | 5,47 | 5,47 | 5,47 | 5,47 | 100 |
08/07/2024 | --- | --- | --- | 5,49 | --- |
09/07/2024 | --- | --- | --- | 5,36 | --- |
10/07/2024 | --- | --- | --- | 5,6 | --- |
11/07/2024 | --- | --- | --- | 5,69 | --- |
12/07/2024 | 5,65 | 5,65 | 5,65 | 5,65 | 55 |
15/07/2024 | --- | --- | --- | 5,535 | --- |
16/07/2024 | --- | --- | --- | 5,55 | --- |
17/07/2024 | --- | --- | --- | 5,65 | --- |
18/07/2024 | --- | --- | --- | 5,735 | --- |
19/07/2024 | --- | --- | --- | 5,485 | --- |
22/07/2024 | --- | --- | --- | 5,535 | --- |
23/07/2024 | --- | --- | --- | 5,54 | --- |
24/07/2024 | --- | --- | --- | 5,275 | --- |
25/07/2024 | --- | --- | --- | 5,2 | --- |
26/07/2024 | --- | --- | --- | 5,305 | --- |