Pbb -0,97% 5,09

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	5,25	---
02/09/2025	5,17	5,17	5,17	5,17	52
03/09/2025	---	---	---	5,2	---
04/09/2025	---	---	---	5,18	---
05/09/2025	---	---	---	5,175	---
08/09/2025	---	---	---	5,33	---
09/09/2025	---	---	---	5,195	---
10/09/2025	---	---	---	5,17	---
11/09/2025	---	---	---	5,18	---
12/09/2025	5,155	5,155	5,16	5,16	3.600
15/09/2025	---	---	---	5,14	---
16/09/2025	5,09	5,09	5,09	5,09	3.000

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963