Pbb +1,36% 5,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	5,415	5,415	5,415	5,415	500
05/05/2025	---	---	---	5,315	---
06/05/2025	---	---	---	5,33	---
07/05/2025	---	---	---	5,325	---
08/05/2025	---	---	---	5,415	---
09/05/2025	---	---	---	5,655	---
12/05/2025	---	---	---	5,81	---
13/05/2025	---	---	---	5,85	---
14/05/2025	5,895	5,685	5,895	5,685	453
15/05/2025	---	---	---	5,425	---
16/05/2025	---	---	---	5,52	---
19/05/2025	---	---	---	5,53	---
20/05/2025	---	---	---	5,53	---
21/05/2025	---	---	---	5,53	---
22/05/2025	5,435	5,435	5,435	5,435	4.000
23/05/2025	5,58	5,58	5,58	5,58	170