Pegasystems Inc INV. 38,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	37,4	---
03/03/2026	36,6	36,6	37,6	37,6	90
04/03/2026	---	---	---	40	---
05/03/2026	---	---	---	41	---
06/03/2026	---	---	---	39,8	---
09/03/2026	---	---	---	39,8	---
10/03/2026	---	---	---	38,6	---
11/03/2026	---	---	---	38	---
12/03/2026	---	---	---	37	---
13/03/2026	---	---	---	36,4	---
16/03/2026	---	---	---	37,4	---
17/03/2026	---	---	---	37,8	---
18/03/2026	---	---	---	37,2	---
19/03/2026	---	---	---	36,6	---
20/03/2026	---	---	---	37,8	---