Peloton Interactive INV. 3,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	4,941	---
03/02/2026	---	---	---	4,899	---
04/02/2026	4,9465	4,9465	4,9465	4,9465	8.000
05/02/2026	---	---	---	3,817	---
06/02/2026	3,871	3,7835	3,871	3,7835	506
09/02/2026	---	---	---	3,724	---
10/02/2026	---	---	---	3,7685	---
11/02/2026	3,648	3,648	3,648	3,648	10.000
12/02/2026	3,6295	3,6295	3,6295	3,6295	10.000
13/02/2026	---	---	---	3,615	---
16/02/2026	---	---	---	3,606	---
17/02/2026	3,54	3,54	3,54	3,54	50
18/02/2026	---	---	---	3,6895	---
19/02/2026	---	---	---	3,6145	---
20/02/2026	---	---	---	3,717	---
23/02/2026	---	---	---	3,5715	---
24/02/2026	---	---	---	3,4785	---