Peloton Interactive INV. 6,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	5,71	5,71	5,71	5,71	155
04/08/2025	---	---	---	5,665	---
05/08/2025	---	---	---	6,016	---
06/08/2025	---	---	---	6,069	---
07/08/2025	6,291	6,291	6,802	6,802	1.400
08/08/2025	6,171	6,171	6,491	6,491	47
11/08/2025	6,924	6,924	7,112	7,112	564
12/08/2025	7,102	7,102	7,102	7,102	300
13/08/2025	7,191	7,191	7,191	7,191	420
14/08/2025	7,528	7,528	7,528	7,528	107
18/08/2025	7,237	7,237	7,237	7,237	150
19/08/2025	7,148	7,148	7,148	7,148	150
20/08/2025	---	---	---	6,537	---
21/08/2025	---	---	---	6,642	---
22/08/2025	---	---	---	6,844	---
25/08/2025	6,775	6,775	6,775	6,775	150
26/08/2025	---	---	---	6,598	---
27/08/2025	---	---	---	6,639	---
28/08/2025	6,641	6,641	6,641	6,641	292
29/08/2025	---	---	---	6,506	---