Peloton Interactive INV. 5,365

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	5,843	---
02/12/2025	5,691	5,691	5,691	5,691	140
03/12/2025	5,319	5,319	5,513	5,513	450
04/12/2025	---	---	---	5,576	---
05/12/2025	---	---	---	5,681	---
08/12/2025	---	---	---	5,521	---
09/12/2025	---	---	---	5,831	---
10/12/2025	---	---	---	5,698	---
11/12/2025	---	---	---	5,639	---
12/12/2025	---	---	---	5,815	---
15/12/2025	5,367	5,367	5,367	5,367	90
16/12/2025	5,2	5,2	5,2	5,2	15
17/12/2025	5,352	5,352	5,352	5,352	48
18/12/2025	---	---	---	5,346	---
19/12/2025	---	---	---	5,369	---