Peloton Interactive INV. 4,54

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	4,43	---
05/05/2026	---	---	---	4,38	---
06/05/2026	---	---	---	4,49	---
07/05/2026	4,5	4,5	4,72	4,72	9.070
08/05/2026	4,75	4,75	4,75	4,75	70
11/05/2026	4,62	4,62	4,62	4,62	8.000
12/05/2026	---	---	---	4,51	---
13/05/2026	---	---	---	4,48	---
14/05/2026	---	---	---	4,46	---
15/05/2026	---	---	---	4,49	---
18/05/2026	---	---	---	4,52	---
19/05/2026	---	---	---	4,45	---
20/05/2026	---	---	---	4,46	---
21/05/2026	---	---	---	4,37	---
22/05/2026	---	---	---	4,9	---