Peloton Interactive INV. 6,823

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	6,283	---
02/09/2025	---	---	---	6,224	---
03/09/2025	---	---	---	6,429	---
04/09/2025	6,624	6,624	6,624	6,624	15
05/09/2025	6,866	6,866	6,866	6,866	458
08/09/2025	6,702	6,702	6,702	6,702	150
09/09/2025	---	---	---	6,857	---
10/09/2025	---	---	---	6,7	---
11/09/2025	6,706	6,537	6,706	6,537	718
12/09/2025	---	---	---	6,493	---
15/09/2025	6,446	6,446	6,446	6,446	10
16/09/2025	6,567	6,567	6,567	6,567	270
17/09/2025	6,849	6,849	6,849	6,849	270
18/09/2025	---	---	---	6,807	---