Peloton Interactive -4,23% 6,052

Dati differiti di 15 minuti
Dato del 18 novembre 2025 17.13

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	6,211	---
04/11/2025	---	---	---	6,108	---
05/11/2025	---	---	---	6,094	---
06/11/2025	6,18	6,18	6,18	6,18	1.260
07/11/2025	5,914	5,914	6,056	6,056	2.093
10/11/2025	6,348	6,348	6,348	6,348	235
11/11/2025	---	---	---	6,514	---
12/11/2025	---	---	---	6,257	---
13/11/2025	---	---	---	6,317	---
14/11/2025	6,472	6,472	6,472	6,472	45
17/11/2025	---	---	---	6,319	---
18/11/2025	6,102	6,052	6,102	6,052	160

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963