Pentair Plc INV. 92,5

Dati differiti di 15 minuti
Dato del 6 novembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	92,52	---
04/11/2025	---	---	---	93,42	---
05/11/2025	---	---	---	92,64	---
06/11/2025	98,48	95	98,48	95	30
07/11/2025	---	---	---	92,24	---
10/11/2025	---	---	---	94,1	---
11/11/2025	---	---	---	93,02	---
12/11/2025	---	---	---	93,58	---
13/11/2025	---	---	---	92,5	---
14/11/2025	---	---	---	90,64	---
17/11/2025	---	---	---	89,16	---
18/11/2025	---	---	---	89,02	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963