Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 134,18 | 133 | 134,18 | 133 | 38 |
| 02/04/2026 | --- | --- | --- | 134,66 | --- |
| 07/04/2026 | --- | --- | --- | 133,16 | --- |
| 08/04/2026 | 131,8 | 129,86 | 131,8 | 131,36 | 172 |
| 09/04/2026 | 133,22 | 131,84 | 133,22 | 131,84 | 40 |
| 10/04/2026 | --- | --- | --- | 133,86 | --- |
| 13/04/2026 | 134 | 132,72 | 134 | 132,72 | 53 |
| 14/04/2026 | 132,72 | 131,08 | 133,1 | 132,08 | 110 |
| 15/04/2026 | 131,94 | 130,32 | 131,94 | 130,32 | 71 |
| 16/04/2026 | 132,52 | 131,24 | 135,1 | 135,1 | 703 |
| 17/04/2026 | 135,52 | 132,96 | 135,52 | 133 | 143 |
| 20/04/2026 | 134,02 | 134,02 | 134,02 | 134,02 | 27 |
| 21/04/2026 | 133,96 | 133,66 | 133,96 | 133,66 | 6 |
| 22/04/2026 | 132,68 | 131,76 | 133,12 | 133,12 | 122 |
| 23/04/2026 | 131,8 | 131,8 | 132,28 | 132,28 | 40 |
