Pepsico +0,59% 158,08

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	152,38	---
02/07/2024	153,12	153,12	153,12	153,12	15
03/07/2024	---	---	---	150,06	---
04/07/2024	151,82	151,82	151,82	151,82	5
05/07/2024	150,92	150,92	150,92	150,92	30
08/07/2024	150,92	150,3	150,92	150,3	59
09/07/2024	149,72	149,72	150,94	150,54	37
10/07/2024	150	150	150	150	7
11/07/2024	152,2	148,68	152,56	148,7	295
12/07/2024	150,9	150,9	153	153	195
15/07/2024	153	153	153	153	20
16/07/2024	---	---	---	150,26	---
17/07/2024	151,34	151,34	153,74	153,74	257
18/07/2024	155	155	159,92	157,76	290
19/07/2024	156,04	155,86	156,04	155,86	34
22/07/2024	156,1	155,98	156,1	155,98	36
23/07/2024	---	---	---	154,02	---
24/07/2024	153,2	153,2	153,2	153,2	1
25/07/2024	154,2	154,2	155,22	155,22	65
26/07/2024	158,06	158,06	158,08	158,08	507