Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 22,44 | 21,97 | 22,48 | 21,995 | 5.772 |
| 02/06/2026 | 22,03 | 21,715 | 22,07 | 21,82 | 4.274 |
| 03/06/2026 | 22,015 | 21,825 | 22,025 | 21,96 | 4.084 |
| 04/06/2026 | 21,84 | 21,84 | 22,305 | 22,14 | 1.993 |
| 05/06/2026 | 22,185 | 22,095 | 22,64 | 22,64 | 2.664 |
| 08/06/2026 | 22,59 | 22,48 | 22,655 | 22,655 | 4.435 |
| 09/06/2026 | 22,25 | 22,13 | 22,26 | 22,21 | 2.753 |
| 10/06/2026 | 22,22 | 22,115 | 22,35 | 22,28 | 1.677 |
| 11/06/2026 | 22,22 | 22,185 | 22,97 | 22,93 | 5.005 |
