Pfizer +0,21% 21,115

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	21,51	21,49	23,07	22,985	31.427
02/10/2025	23,36	22,655	23,36	22,845	28.563
03/10/2025	23,15	23,05	23,575	23,25	14.247
06/10/2025	23,45	22,95	23,76	23,035	7.024
07/10/2025	22,69	22,4	22,83	22,625	8.159
08/10/2025	22,695	22,315	22,785	22,315	4.958
09/10/2025	22,155	21,725	22,33	21,9	8.859
10/10/2025	21,93	21,625	21,995	21,63	5.837
13/10/2025	21,525	21,3	21,61	21,52	6.982
14/10/2025	21,23	21,215	21,375	21,25	4.340
15/10/2025	21,17	20,96	21,225	20,96	8.813
16/10/2025	20,98	20,915	21,045	20,965	8.821
17/10/2025	21,35	20,45	21,35	20,865	7.245
20/10/2025	20,975	20,975	21,19	21,12	10.612
21/10/2025	21,55	21,2	21,555	21,365	6.016
22/10/2025	21,445	21,35	21,52	21,435	6.934
23/10/2025	21,335	21,2	21,425	21,2	5.212
24/10/2025	21,29	21,235	21,345	21,305	3.922
27/10/2025	21,995	21,2	21,995	21,265	5.490
28/10/2025	21,3	21,06	21,34	21,07	2.425