Pfizer -0,53% 28,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	26,985	26,055	26,985	26,32	215
02/07/2024	27,095	25,945	27,095	25,955	91
03/07/2024	25,845	25,64	25,9	25,64	3.633
04/07/2024	25,88	25,88	25,95	25,95	4.455
05/07/2024	25,755	25,6	25,815	25,795	4.878
08/07/2024	25,89	25,755	26,05	25,88	3.689
09/07/2024	25,78	25,27	25,87	25,365	13.850
10/07/2024	25,56	25,56	26,005	26,005	19.877
11/07/2024	26,09	26,09	27,145	26,21	21.781
12/07/2024	26,565	26,46	26,685	26,55	1.208
15/07/2024	26,805	26,5	26,895	26,51	8.333
16/07/2024	26,705	26,665	27,095	27	2.216
17/07/2024	27,07	26,745	27,69	27,22	3.829
18/07/2024	27,63	27,49	28,145	28,035	4.608
19/07/2024	27,005	27	27,505	27,215	634
22/07/2024	27,6	27,055	27,7	27,325	6.554
23/07/2024	27,225	27,06	27,225	27,2	283
24/07/2024	27,015	27,015	27,245	27,14	369
25/07/2024	28,3	27,89	28,34	28,34	591
26/07/2024	27,5	27,485	28,255	28,19	997