Pfizer +0,15% 20,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	21,425	21,17	21,425	21,17	2.524
05/05/2025	21,5	21,16	21,5	21,2	3.597
06/05/2025	21,495	20,68	21,495	20,735	5.829
07/05/2025	20,34	20,2	20,405	20,22	14.852
08/05/2025	20	19	21	20,2	5.089
09/05/2025	20,29	19,82	20,29	19,942	15.731
12/05/2025	20,5	19,318	20,65	20,54	31.096
13/05/2025	20,705	20,165	20,77	20,43	7.775
14/05/2025	20,475	19,756	20,495	19,756	7.729
15/05/2025	19,7	19,634	20,11	20,11	3.578
16/05/2025	20,1	20,1	20,325	20,295	5.796