Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2025 | 23,455 | 22,96 | 23,475 | 23,075 | 1.406 |
| 02/04/2025 | 22,795 | 22,5 | 22,8 | 22,785 | 5.287 |
| 03/04/2025 | 22,415 | 22,045 | 22,5 | 22,285 | 7.145 |
| 04/04/2025 | 22,025 | 21,265 | 22,08 | 21,37 | 4.798 |
| 07/04/2025 | 20,115 | 19,598 | 21,13 | 20,43 | 11.321 |
| 08/04/2025 | 20,93 | 20,365 | 21 | 20,375 | 10.555 |
| 09/04/2025 | 19,392 | 18,786 | 19,792 | 19,21 | 7.914 |
| 10/04/2025 | 20,93 | 19,3 | 20,93 | 19,3 | 3.163 |
| 11/04/2025 | 19,362 | 18,76 | 19,362 | 18,866 | 5.176 |
| 14/04/2025 | 19,41 | 18,728 | 19,642 | 19,472 | 9.916 |
| 15/04/2025 | 19,614 | 19,478 | 20,28 | 19,982 | 7.592 |
| 16/04/2025 | 19,838 | 19,6 | 19,902 | 19,794 | 13.750 |
| 17/04/2025 | 19,55 | 19,416 | 19,792 | 19,718 | 6.084 |
