Pfizer +1,53% 20,555

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	21,2	21,1	21,295	21,15	6.071
02/09/2025	21,425	21,225	21,425	21,285	1.582
03/09/2025	21,46	21,32	21,49	21,33	1.410
04/09/2025	21,345	21,125	21,4	21,125	1.399
05/09/2025	21,05	20,935	21,065	20,975	1.581
08/09/2025	21,185	20,795	21,26	20,88	1.473
09/09/2025	20,945	20,9	21,045	20,99	9.361
10/09/2025	21,15	20,92	21,15	20,92	770
11/09/2025	20,975	20,97	21,155	21,115	14.243
12/09/2025	21,115	20,955	21,245	20,955	1.591
15/09/2025	20,5	20,2	20,75	20,205	18.597
16/09/2025	20,305	20,245	20,415	20,245	3.959
17/09/2025	20,27	20,2	20,59	20,555	3.496