Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 21,48 | 21,2 | 21,505 | 21,235 | 3.562 |
| 04/11/2025 | 22 | 21,245 | 22 | 21,28 | 8.418 |
| 05/11/2025 | 21,69 | 21,08 | 21,69 | 21,08 | 4.982 |
| 06/11/2025 | 21,08 | 20,975 | 22 | 21,15 | 83.673 |
| 07/11/2025 | 21,255 | 21 | 21,255 | 21,07 | 1.282 |
| 10/11/2025 | 21,235 | 20,775 | 21,505 | 20,775 | 22.396 |
| 11/11/2025 | 21,09 | 21 | 21,4 | 21,38 | 6.171 |
| 12/11/2025 | 21,99 | 21,815 | 22,18 | 22,18 | 14.624 |
| 13/11/2025 | 22,2 | 22,175 | 22,78 | 22,46 | 12.519 |
| 14/11/2025 | 22,15 | 21,55 | 22,15 | 21,685 | 6.011 |
| 17/11/2025 | 21,56 | 21,55 | 22 | 21,85 | 4.796 |
| 18/11/2025 | 21,575 | 21,5 | 21,88 | 21,67 | 7.951 |
