Pfizer -1,17% 23,29

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	24,24	24,225	24,39	24,24	1.981
02/04/2026	24,54	24,46	24,86	24,755	7.641
07/04/2026	24,155	23,26	24,245	23,26	8.112
08/04/2026	23,665	23,09	23,695	23,135	10.142
09/04/2026	23,53	23,28	23,53	23,415	1.588
10/04/2026	23,33	23,055	23,345	23,055	2.640
13/04/2026	23,07	22,84	23,12	22,915	2.215
14/04/2026	23,12	23,005	23,21	23,09	2.477
15/04/2026	23,07	22,945	23,095	22,945	3.780
16/04/2026	23,135	23,06	23,345	23,185	9.288
17/04/2026	23,22	23,04	23,25	23,17	7.387
20/04/2026	23,35	23,325	23,6	23,6	5.873
21/04/2026	23,41	23,165	23,51	23,29	3.825