Pfizer +0,19% 23,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	22,24	22,17	22,49	22,445	10.899
03/02/2026	22,325	21,35	22,45	22,025	14.958
04/02/2026	21,895	21,85	22,67	22,67	10.278
05/02/2026	22,495	22,48	23	22,77	16.837
06/02/2026	22,48	22,42	23,01	22,955	9.823
09/02/2026	22,985	22,59	23,005	22,61	8.992
10/02/2026	22,65	22,65	23,12	23,12	6.647
11/02/2026	23,13	23,1	23,4	23,39	6.712
12/02/2026	23,31	23,23	23,46	23,29	4.261
13/02/2026	23,14	23,125	23,55	23,51	6.868
16/02/2026	23,2	23,2	23,545	23,325	1.829
17/02/2026	23,335	23,24	23,5	23,24	1.448
18/02/2026	23,195	23,075	23,205	23,105	6.220