Philip Morris International INV. 101,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	95,02	---
02/07/2024	---	---	---	94,56	---
03/07/2024	---	---	---	93,99	---
04/07/2024	---	---	---	93,48	---
05/07/2024	---	---	---	93,78	---
08/07/2024	---	---	---	94,14	---
09/07/2024	---	---	---	94,55	---
10/07/2024	---	---	---	94,77	---
11/07/2024	---	---	---	95,77	---
12/07/2024	96,41	96,41	96,41	96,41	58
15/07/2024	---	---	---	96,78	---
16/07/2024	---	---	---	96,74	---
17/07/2024	---	---	---	98,34	---
18/07/2024	---	---	---	99,61	---
19/07/2024	---	---	---	99,2	---
22/07/2024	98,89	98,87	98,9	98,87	254
23/07/2024	98,11	98,11	103,46	101,22	779
24/07/2024	101,82	101,82	101,82	101,82	1
25/07/2024	---	---	---	104,1	---
26/07/2024	---	---	---	104,26	---