Philip Morris International +2,91% 146,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	158,3	158,3	158,3	158,3	10
03/03/2026	157,2	154,76	157,2	154,76	40
04/03/2026	---	---	---	152,4	---
05/03/2026	149,72	149,72	149,72	149,72	7
06/03/2026	145,56	145,54	145,56	145,54	110
09/03/2026	146,04	146,04	146,04	146,04	19
10/03/2026	149,48	149,48	149,48	149,48	4
11/03/2026	144,52	144,52	144,52	144,52	17
12/03/2026	---	---	---	145,96	---
13/03/2026	150,3	150,3	150,3	150,3	6
16/03/2026	153,16	153,16	153,16	153,16	7
17/03/2026	---	---	---	152,36	---
18/03/2026	---	---	---	145,8	---
19/03/2026	142,14	142	142,28	142	67
20/03/2026	---	---	---	140,54	---
23/03/2026	139,54	139,54	143,66	143,66	17
24/03/2026	---	---	---	143,34	---
25/03/2026	---	---	---	142,74	---
26/03/2026	146,9	146,9	146,9	146,9	10