Philip Morris International INV. 122,64

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	121,08	---
04/11/2024	---	---	---	119,28	---
05/11/2024	---	---	---	120,7	---
06/11/2024	123,44	123,44	123,44	123,44	70
07/11/2024	---	---	---	116,34	---
08/11/2024	115,54	115,54	115,54	115,54	13
11/11/2024	---	---	---	118	---
12/11/2024	118,32	118,32	118,32	118,32	1
13/11/2024	---	---	---	118,04	---
14/11/2024	---	---	---	119,94	---
15/11/2024	122,5	122,5	122,5	122,5	150
18/11/2024	123,74	122,8	123,74	122,8	47
19/11/2024	---	---	---	122,86	---
20/11/2024	---	---	---	123,72	---