Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/03/2025 | --- | --- | --- | 149,68 | --- |
04/03/2025 | --- | --- | --- | 148,5 | --- |
05/03/2025 | 143,8 | 143,8 | 144 | 143,94 | 294 |
06/03/2025 | --- | --- | --- | 141,38 | --- |
07/03/2025 | --- | --- | --- | 139,96 | --- |
10/03/2025 | --- | --- | --- | 139,4 | --- |
11/03/2025 | --- | --- | --- | 138,42 | --- |
12/03/2025 | --- | --- | --- | 139 | --- |
13/03/2025 | --- | --- | --- | 138,66 | --- |
14/03/2025 | 139,6 | 138,82 | 139,6 | 138,82 | 39 |
17/03/2025 | 139,04 | 139,04 | 139,04 | 139,04 | 4 |
18/03/2025 | 142,96 | 142,96 | 142,96 | 142,96 | 1 |
19/03/2025 | --- | --- | --- | 141,04 | --- |