Philip Morris International INV. 142,6

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/03/2025	---	---	---	149,68	---
04/03/2025	---	---	---	148,5	---
05/03/2025	143,8	143,8	144	143,94	294
06/03/2025	---	---	---	141,38	---
07/03/2025	---	---	---	139,96	---
10/03/2025	---	---	---	139,4	---
11/03/2025	---	---	---	138,42	---
12/03/2025	---	---	---	139	---
13/03/2025	---	---	---	138,66	---
14/03/2025	139,6	138,82	139,6	138,82	39
17/03/2025	139,04	139,04	139,04	139,04	4
18/03/2025	142,96	142,96	142,96	142,96	1
19/03/2025	---	---	---	141,04	---