Philip Morris International +0,35% 155,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	150,62	---
03/02/2026	151,76	151,76	153,52	153,52	9
04/02/2026	---	151,04	151,04	151,78	1
05/02/2026	153,48	153,48	153,48	153,48	20
06/02/2026	153,38	151,42	153,38	151,42	83
09/02/2026	155,22	151,32	155,22	151,32	27
10/02/2026	153,22	153,22	153,7	153,7	41
11/02/2026	---	---	---	157,3	---
12/02/2026	158,2	158,2	158,2	158,2	7
13/02/2026	---	---	---	159,66	---
16/02/2026	158	158	159,36	158,08	13
17/02/2026	---	---	---	156,04	---
18/02/2026	---	---	---	155,04	---
19/02/2026	154,3	154,24	155,58	154,8	121