Philip Morris International -1,13% 148,58

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	137,38	136,1	137,38	136,38	126
05/01/2026	---	---	---	134,82	---
06/01/2026	---	---	---	134,82	---
07/01/2026	132,64	132,64	132,64	132,64	18
08/01/2026	133,18	133,18	133,18	133,18	3
09/01/2026	135,46	135,46	135,46	135,46	8
12/01/2026	137,96	137,96	140	139,32	171
13/01/2026	---	---	---	142,76	---
14/01/2026	138,1	138,1	145,7	145,7	92
15/01/2026	145,92	145,92	148,66	148,66	196
16/01/2026	146,88	146,88	148,66	148,66	49
19/01/2026	134,14	134,14	148,22	148,22	2
20/01/2026	---	---	---	143,2	---
21/01/2026	142,48	142,48	142,48	142,48	14
22/01/2026	---	---	---	143,44	---
23/01/2026	---	---	---	145,32	---
26/01/2026	---	---	---	147,3	---
27/01/2026	---	---	---	147,54	---
28/01/2026	149	149	150	150	5
29/01/2026	148,58	148,58	148,58	148,58	5