Philip Morris International INV. 136,06

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	139,4	139,4	139,4	139,4	18
02/10/2025	139	132,08	143,78	143,78	57
03/10/2025	134,2	129,24	134,48	130,34	765
06/10/2025	132,06	129,22	134,6	129,22	24
07/10/2025	---	---	---	131,96	---
08/10/2025	132,42	132,42	133	132,76	49
09/10/2025	134,4	134,06	134,4	134,1	70
10/10/2025	---	---	---	137,96	---
13/10/2025	138,78	137,12	138,78	137,12	42
14/10/2025	137,92	137,92	137,92	137,92	100
15/10/2025	137,18	136,14	137,18	136,14	45
16/10/2025	---	---	---	135,34	---
17/10/2025	---	---	---	135,92	---