Philip Morris International INV. 157,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	150,8	150,8	150,8	150,8	2
02/06/2026	147,88	147,82	149,02	149,02	26
03/06/2026	151,9	151,9	151,9	151,9	7
04/06/2026	151,74	151,74	153,06	153,06	10
05/06/2026	152,2	152,2	152,2	152,2	4
08/06/2026	152,9	152,9	152,9	152,9	13
09/06/2026	---	---	---	153,18	---
10/06/2026	---	---	---	157,68	---
11/06/2026	---	---	---	159,12	---
12/06/2026	---	---	---	159,44	---
15/06/2026	157,34	157,06	157,34	157,06	70
16/06/2026	---	---	---	158,8	---
17/06/2026	---	---	---	156,18	---