Philip Morris International INV. 122,04

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2024	109,22	109,22	109,84	109,84	18
02/10/2024	108,34	108,34	108,34	108,34	50
03/10/2024	108,58	108,58	111,28	111,28	100
04/10/2024	107,96	107,96	107,96	107,96	6
07/10/2024	---	---	---	108,26	---
08/10/2024	108,84	105,6	108,84	107,86	981
09/10/2024	109,18	109,16	109,24	109,24	179
10/10/2024	110,54	110,52	110,54	110,52	150
11/10/2024	108,66	108,1	109,42	109,42	313
14/10/2024	---	---	---	110,02	---
15/10/2024	110,58	110	110,7	110,7	34
16/10/2024	---	---	---	110,74	---
17/10/2024	---	---	---	111,32	---
18/10/2024	---	---	---	111	---
21/10/2024	---	---	---	110,1	---
22/10/2024	109,94	109,94	109,94	109,94	10
23/10/2024	122,56	121,06	122,56	121,06	320
24/10/2024	120,78	120,76	120,78	120,76	43
25/10/2024	---	---	---	121,44	---
28/10/2024	---	---	---	119,74	---
29/10/2024	---	---	---	121,96	---