Philip Morris International INV. 140,38

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	145,14	---
04/08/2025	140,36	140,36	143,22	140,96	157
05/08/2025	140,82	139,52	140,82	139,52	90
06/08/2025	143,24	143,24	143,5	143,5	20
07/08/2025	---	---	---	143,28	---
08/08/2025	140,56	140,56	145,46	145,2	36
11/08/2025	146,36	145,68	146,4	145,68	395
12/08/2025	---	---	---	144,34	---
13/08/2025	142,28	140,84	142,28	140,84	11
14/08/2025	142,76	142,76	142,76	142,76	4
18/08/2025	141,64	141,64	142,38	142,38	45
19/08/2025	142,58	142,58	142,58	142,58	7
20/08/2025	---	---	---	147,74	---
21/08/2025	148	148	148	148	11
22/08/2025	150	150	150,78	150,78	83
25/08/2025	146,14	146,14	146,14	146,14	10
26/08/2025	---	---	---	143,02	---
27/08/2025	144,88	142,06	144,88	142,06	80
28/08/2025	142,3	141,56	142,3	141,56	96
29/08/2025	---	---	---	141,86	---