Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 18,728 | 18,62 | 18,756 | 18,66 | 4.407 |
04/03/2024 | 18,716 | 18,688 | 18,744 | 18,74 | 3.089 |
05/03/2024 | 18,648 | 18,54 | 18,648 | 18,632 | 2.040 |
06/03/2024 | 18,8 | 18,75 | 18,8 | 18,75 | 2.000 |
07/03/2024 | 18,82 | 18,62 | 19,2 | 18,62 | 4.977 |
08/03/2024 | 19,12 | 19,12 | 19,208 | 19,18 | 1.362 |
11/03/2024 | 19,032 | 19,032 | 20,32 | 20,32 | 3.486 |
12/03/2024 | 19,828 | 19,504 | 19,828 | 19,64 | 2.546 |
13/03/2024 | 19,552 | 19,552 | 19,8 | 19,78 | 2.339 |
14/03/2024 | 19,688 | 19,64 | 19,848 | 19,848 | 5.098 |
15/03/2024 | 19,788 | 19,5 | 19,788 | 19,5 | 3.358 |
18/03/2024 | --- | --- | --- | 19,12 | --- |
19/03/2024 | 19,02 | 19,02 | 19,216 | 19,144 | 1.003 |
20/03/2024 | 19,25 | 18,98 | 19,25 | 18,984 | 1.900 |
21/03/2024 | 18,88 | 18,584 | 18,972 | 18,828 | 3.050 |
22/03/2024 | 18,53 | 18,494 | 18,646 | 18,58 | 3.919 |
25/03/2024 | --- | --- | --- | 18,398 | --- |
26/03/2024 | 18,484 | 18,476 | 18,5 | 18,496 | 2.425 |
27/03/2024 | 18,616 | 18,596 | 18,828 | 18,796 | 692 |
28/03/2024 | 18,734 | 18,58 | 18,784 | 18,608 | 1.231 |