Philips +0,67% 27,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	24,19	24,19	24,32	24,32	94
03/02/2026	24,54	24,41	24,54	24,53	1.160
04/02/2026	24,53	24,49	24,81	24,67	715
05/02/2026	24,38	24,38	24,59	24,59	45
06/02/2026	24,39	24,39	24,82	24,81	332
09/02/2026	24,83	24,5	24,83	24,5	1.202
10/02/2026	26,97	26,24	27,63	27,62	20.442
11/02/2026	28	26,19	28	26,19	811
12/02/2026	27,06	26,89	27,15	26,89	392
13/02/2026	26,18	26,02	26,18	26,09	220
16/02/2026	26,12	25,89	26,12	25,89	1.075
17/02/2026	26,02	25,97	26,2	25,97	488
18/02/2026	26,41	26,21	26,5	26,5	290
19/02/2026	26,74	26,43	26,74	26,56	97
20/02/2026	26,29	26,12	26,37	26,37	1.091
23/02/2026	26,36	26,36	26,38	26,38	110
24/02/2026	26,4	26,4	26,89	26,89	819
25/02/2026	26,6	26,49	26,6	26,6	358
26/02/2026	26,41	26,41	26,82	26,81	1.164