Philips -0,72% 22,07

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	23,59	23,52	23,77	23,52	1.050
02/04/2025	23,22	22,8	23,22	22,87	671
03/04/2025	22,4	21,99	22,96	21,99	2.942
04/04/2025	21,79	20,37	21,79	20,75	9.621
07/04/2025	19,87	19,56	20,75	20,09	7.575
08/04/2025	20,49	20,24	20,6	20,56	1.108
09/04/2025	19,865	19,54	19,885	19,71	3.351
10/04/2025	21,6	20,29	21,6	20,29	6.010
11/04/2025	20,45	19,93	20,45	20,38	2.465
14/04/2025	20,87	20,87	21,12	21,08	1.867
15/04/2025	21,21	21,08	21,23	21,08	983
16/04/2025	20,93	20,87	21,14	21,14	126
17/04/2025	21,14	20,83	21,14	20,88	1.373
22/04/2025	19,75	19,75	20,96	20,96	294
23/04/2025	21,38	21,34	21,83	21,61	2.480
24/04/2025	21,75	21,65	21,76	21,76	1.493
25/04/2025	22,03	21,94	22,05	21,94	138
28/04/2025	22,21	22,2	22,31	22,23	1.123
29/04/2025	22,37	22,07	22,38	22,07	2.036