Philips +0,84% 23,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	23,56	23,56	23,61	23,61	601
02/09/2025	23,34	23,22	23,35	23,31	368
03/09/2025	23,38	23,24	23,4	23,24	1.765
04/09/2025	23,31	23,31	23,67	23,67	1.893
05/09/2025	23,76	23,71	23,76	23,71	615
08/09/2025	23,72	22,84	23,72	23,65	3.516
09/09/2025	23,84	23,84	24,08	24,08	166
10/09/2025	24,23	24,19	24,47	24,36	3.785
11/09/2025	24,11	24,06	24,13	24,13	1.304
12/09/2025	26,07	24,24	26,07	24,25	1.189
15/09/2025	24,07	23,94	24,1	23,97	741
16/09/2025	23,98	23,67	23,98	23,67	3.889
17/09/2025	23,58	23,57	23,7	23,7	475
18/09/2025	23,77	23,77	23,9	23,9	506