Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/06/2025 | 19,7 | 19,7 | 19,87 | 19,87 | 994 |
| 03/06/2025 | 19,795 | 19,695 | 19,895 | 19,88 | 5.336 |
| 04/06/2025 | 20,19 | 20,19 | 20,25 | 20,25 | 928 |
| 05/06/2025 | 20,36 | 20,09 | 20,36 | 20,28 | 488 |
| 06/06/2025 | 22,31 | 20,38 | 22,31 | 20,55 | 1.169 |
| 09/06/2025 | 20,7 | 20,66 | 20,7 | 20,66 | 1.844 |
| 10/06/2025 | --- | 20,64 | 20,74 | 20,76 | 906 |
| 11/06/2025 | 20,85 | 20,77 | 20,88 | 20,81 | 3.078 |
| 12/06/2025 | 20,51 | 20,27 | 20,51 | 20,42 | 1.127 |
| 13/06/2025 | 20,04 | 19,895 | 20,04 | 19,895 | 3.298 |
| 16/06/2025 | 19,79 | 19,785 | 19,955 | 19,825 | 1.751 |
| 17/06/2025 | 19,775 | 19,555 | 19,9 | 19,56 | 3.588 |
| 18/06/2025 | 19,36 | 19,19 | 19,36 | 19,19 | 2.903 |
| 19/06/2025 | 19,275 | 19,105 | 19,45 | 19,435 | 2.941 |
| 20/06/2025 | 19,585 | 19,435 | 19,59 | 19,435 | 761 |
