Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/03/2025 | 24,84 | 24,84 | 25,38 | 25,38 | 3.495 |
| 04/03/2025 | 25,2 | 24,98 | 25,2 | 25 | 3.462 |
| 05/03/2025 | 22,67 | 22,67 | 25,44 | 25,32 | 3.419 |
| 06/03/2025 | 25,1 | 24,9 | 25,34 | 25,34 | 823 |
| 07/03/2025 | 25,05 | 24,98 | 25,3 | 25,21 | 1.703 |
| 10/03/2025 | 25,34 | 24,86 | 25,34 | 25,02 | 2.673 |
| 11/03/2025 | 24,91 | 24,36 | 24,91 | 24,36 | 571 |
| 12/03/2025 | 24,46 | 24,45 | 24,46 | 24,45 | 125 |
| 13/03/2025 | 24,4 | 24,32 | 24,55 | 24,44 | 421 |
| 14/03/2025 | 24,39 | 24,39 | 24,55 | 24,41 | 797 |
| 17/03/2025 | 24,42 | 24,42 | 24,48 | 24,48 | 827 |
| 18/03/2025 | 24,47 | 24,09 | 24,47 | 24,11 | 5.323 |
| 19/03/2025 | 24,1 | 24,1 | 24,47 | 24,47 | 1.686 |
