Philips -0,74% 22,78

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	22,5	22,19	24,52	24,52	4.596
02/12/2025	24,43	24,16	24,43	24,31	1.124
03/12/2025	24,08	24,06	24,08	24,06	650
04/12/2025	23,8	21,85	23,8	22,73	22.401
05/12/2025	23,05	23,05	23,37	23,35	3.302
08/12/2025	23,38	23,36	23,5	23,38	1.613
09/12/2025	23,23	23,14	23,25	23,22	1.809
10/12/2025	23,27	23,01	23,27	23,01	1.239
11/12/2025	22,95	22,89	23,06	23,06	570
12/12/2025	22,81	22,81	22,81	22,81	100
15/12/2025	22,58	22,42	22,65	22,52	1.295
16/12/2025	---	---	---	22,53	---
17/12/2025	22,26	22,26	22,42	22,42	1.336
18/12/2025	22,02	22,02	22,7	22,68	1.239
19/12/2025	22,74	22,74	22,91	22,91	501
22/12/2025	22,75	22,69	22,75	22,69	552
23/12/2025	22,74	22,74	22,78	22,78	264