Philips -0,59% 25,19

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	23,14	23,1	23,17	23,1	1.682
05/01/2026	23,46	23,42	23,54	23,42	1.342
06/01/2026	23,9	23,83	24,46	24,37	4.574
07/01/2026	24,62	24,62	24,86	24,86	1.357
08/01/2026	24,89	24,77	25,37	25,3	2.307
09/01/2026	25,34	25,34	25,81	25,41	4.787
12/01/2026	26	25,43	26	25,63	512
13/01/2026	25,63	25,47	25,66	25,66	642
14/01/2026	25,69	25,35	25,8	25,45	1.908
15/01/2026	25,95	25,77	26,05	26,01	1.640
16/01/2026	26,12	25,43	26,12	25,43	673
19/01/2026	24,65	24,5	24,7	24,56	1.793
20/01/2026	24,39	24,26	24,39	24,26	10
21/01/2026	24,44	24,44	24,5	24,49	173
22/01/2026	25,27	25,25	25,29	25,29	158