Philips -0,71% 23,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	23,49	23,32	23,64	23,43	2.416
02/07/2024	23,37	23,15	23,42	23,42	1.206
03/07/2024	23,85	23,85	24,08	24,08	1.913
04/07/2024	24,42	24,35	24,43	24,35	440
05/07/2024	24,63	24,49	24,63	24,49	170
08/07/2024	24,74	24,52	24,83	24,52	224
09/07/2024	24,42	24,32	24,42	24,32	811
10/07/2024	24,33	24,33	24,43	24,43	144
11/07/2024	24,61	24,57	24,61	24,6	184
12/07/2024	---	---	---	24,63	---
15/07/2024	24,58	24,04	24,58	24,04	491
16/07/2024	23,8	23,7	23,82	23,8	2.157
17/07/2024	23,53	23,42	23,82	23,72	1.417
18/07/2024	23,97	23,97	24,05	24,05	1.100
19/07/2024	24,03	23,68	24,03	23,68	1.578
22/07/2024	23,98	23,98	23,98	23,98	2.000
23/07/2024	23,98	23,93	24,07	23,93	449
24/07/2024	23,9	23,9	23,9	23,9	54
25/07/2024	---	---	---	23,93	---
26/07/2024	23,78	23,76	23,8	23,76	510