Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,74 | 1,732 | 1,776 | 1,736 | 1.109.859 |
| 03/03/2026 | 1,742 | 1,691 | 1,742 | 1,697 | 1.518.200 |
| 04/03/2026 | 1,69 | 1,686 | 1,734 | 1,716 | 1.276.022 |
| 05/03/2026 | 1,72 | 1,619 | 1,75 | 1,624 | 3.093.704 |
| 06/03/2026 | 1,611 | 1,558 | 1,668 | 1,668 | 2.646.251 |
| 09/03/2026 | 1,629 | 1,585 | 1,642 | 1,611 | 1.685.263 |
| 10/03/2026 | 1,629 | 1,622 | 1,676 | 1,671 | 1.697.403 |
| 11/03/2026 | 1,671 | 1,624 | 1,68 | 1,68 | 1.490.477 |
| 12/03/2026 | 1,68 | 1,643 | 1,68 | 1,68 | 1.026.513 |
| 13/03/2026 | 1,652 | 1,61 | 1,667 | 1,637 | 1.404.424 |
| 16/03/2026 | 1,631 | 1,56 | 1,637 | 1,56 | 1.623.095 |
| 17/03/2026 | 1,58 | 1,535 | 1,58 | 1,551 | 1.659.468 |
| 18/03/2026 | 1,55 | 1,521 | 1,568 | 1,523 | 948.716 |
| 19/03/2026 | 1,517 | 1,48 | 1,522 | 1,48 | 1.176.359 |
| 20/03/2026 | 1,496 | 1,465 | 1,5 | 1,468 | 1.761.566 |
| 23/03/2026 | 1,451 | 1,436 | 1,521 | 1,501 | 1.704.541 |
| 24/03/2026 | 1,501 | 1,471 | 1,529 | 1,513 | 676.249 |
| 25/03/2026 | 1,54 | 1,514 | 1,551 | 1,522 | 663.903 |
| 26/03/2026 | 1,513 | 1,488 | 1,517 | 1,492 | 694.602 |
| 27/03/2026 | 1,5 | 1,468 | 1,502 | 1,49 | 926.378 |
| 30/03/2026 | 1,481 | 1,452 | 1,526 | 1,491 | 858.540 |
