Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,867 | 1,843 | 1,867 | 1,852 | 367.517 |
| 02/12/2025 | 1,845 | 1,838 | 1,876 | 1,847 | 482.806 |
| 03/12/2025 | 1,856 | 1,85 | 1,875 | 1,859 | 331.334 |
| 04/12/2025 | 1,859 | 1,855 | 1,886 | 1,878 | 733.376 |
| 05/12/2025 | 1,874 | 1,87 | 1,899 | 1,899 | 467.662 |
| 08/12/2025 | 1,893 | 1,854 | 1,896 | 1,854 | 338.959 |
| 09/12/2025 | 1,851 | 1,831 | 1,86 | 1,845 | 635.413 |
| 10/12/2025 | 1,83 | 1,826 | 1,854 | 1,849 | 330.929 |
| 11/12/2025 | 1,855 | 1,845 | 1,87 | 1,864 | 406.234 |
| 12/12/2025 | 1,87 | 1,867 | 1,89 | 1,875 | 405.623 |
| 15/12/2025 | 1,866 | 1,858 | 1,892 | 1,858 | 422.916 |
| 16/12/2025 | 1,842 | 1,83 | 1,864 | 1,832 | 356.798 |
| 17/12/2025 | 1,835 | 1,796 | 1,835 | 1,811 | 966.911 |
| 18/12/2025 | 1,818 | 1,796 | 1,819 | 1,815 | 519.819 |
| 19/12/2025 | 1,808 | 1,798 | 1,822 | 1,814 | 424.658 |
| 22/12/2025 | 1,82 | 1,8 | 1,82 | 1,81 | 703.556 |
| 23/12/2025 | 1,82 | 1,807 | 1,831 | 1,809 | 341.681 |
| 29/12/2025 | 1,81 | 1,81 | 1,824 | 1,82 | 368.460 |
| 30/12/2025 | 1,825 | 1,806 | 1,825 | 1,822 | 631.208 |
