ALTRO

Piaggio +1,64% 2,722

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/09/2019	2,956	2,88	2,984	2,9	797.330
03/09/2019	2,9	2,866	2,932	2,91	724.932
04/09/2019	2,956	2,894	2,982	2,894	1.594.323
05/09/2019	2,916	2,746	2,952	2,756	2.955.200
06/09/2019	2,78	2,706	2,78	2,742	1.393.310
09/09/2019	2,742	2,682	2,75	2,706	1.362.887
10/09/2019	2,71	2,646	2,77	2,668	1.342.156
11/09/2019	2,7	2,64	2,7	2,662	821.991
12/09/2019	2,66	2,632	2,684	2,66	926.559
13/09/2019	2,65	2,646	2,714	2,708	1.009.221
16/09/2019	2,7	2,654	2,724	2,69	946.784
17/09/2019	2,686	2,666	2,724	2,684	878.424
18/09/2019	2,67	2,654	2,708	2,654	678.027
19/09/2019	2,654	2,654	2,678	2,678	428.189
20/09/2019	2,714	2,696	2,772	2,722	2.087.372