Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 1,749 | 1,74 | 1,794 | 1,794 | 1.327.149 |
| 05/05/2025 | 1,795 | 1,768 | 1,795 | 1,774 | 1.013.912 |
| 06/05/2025 | 1,785 | 1,732 | 1,786 | 1,745 | 971.057 |
| 07/05/2025 | 1,745 | 1,736 | 1,764 | 1,754 | 983.085 |
| 08/05/2025 | 1,768 | 1,738 | 1,784 | 1,775 | 1.446.931 |
| 09/05/2025 | 1,786 | 1,611 | 1,804 | 1,649 | 7.376.602 |
| 12/05/2025 | 1,68 | 1,654 | 1,734 | 1,716 | 4.100.666 |
| 13/05/2025 | 1,728 | 1,724 | 1,852 | 1,838 | 3.634.346 |
| 14/05/2025 | 1,829 | 1,792 | 1,829 | 1,807 | 1.501.709 |
| 15/05/2025 | 1,817 | 1,8 | 1,856 | 1,832 | 1.224.565 |
| 16/05/2025 | 1,846 | 1,817 | 1,859 | 1,846 | 1.189.099 |
