ALTRO

Piaggio -0,08% 2,634

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2019	2,608	2,6	2,648	2,63	854.354
02/07/2019	2,646	2,618	2,66	2,618	767.599
03/07/2019	2,638	2,636	2,694	2,644	1.382.910
04/07/2019	2,684	2,624	2,688	2,67	478.303
05/07/2019	2,67	2,604	2,692	2,604	1.045.232
08/07/2019	2,604	2,594	2,672	2,616	613.779
09/07/2019	2,62	2,57	2,656	2,646	617.873
10/07/2019	2,65	2,612	2,652	2,63	572.865
11/07/2019	2,626	2,626	2,746	2,742	1.887.555
12/07/2019	2,72	2,696	2,776	2,71	1.175.447
15/07/2019	2,722	2,702	2,766	2,746	712.721
16/07/2019	2,754	2,702	2,754	2,728	524.547
17/07/2019	2,7	2,646	2,736	2,646	801.497
18/07/2019	2,638	2,58	2,648	2,636	596.750
19/07/2019	2,64	2,61	2,672	2,634	621.228