Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,548 | 1,543 | 1,583 | 1,571 | 784.149 |
| 02/04/2026 | 1,56 | 1,535 | 1,563 | 1,545 | 618.902 |
| 07/04/2026 | 1,55 | 1,524 | 1,569 | 1,53 | 562.648 |
| 08/04/2026 | 1,586 | 1,58 | 1,631 | 1,608 | 1.512.522 |
| 09/04/2026 | 1,59 | 1,542 | 1,59 | 1,562 | 923.546 |
| 10/04/2026 | 1,57 | 1,568 | 1,612 | 1,588 | 932.059 |
| 13/04/2026 | 1,578 | 1,552 | 1,579 | 1,563 | 597.576 |
| 14/04/2026 | 1,576 | 1,571 | 1,606 | 1,571 | 510.279 |
