Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 1,749 | 1,72 | 1,768 | 1,72 | 665.628 |
| 02/06/2026 | 1,763 | 1,723 | 1,763 | 1,754 | 872.049 |
| 03/06/2026 | 1,73 | 1,72 | 1,752 | 1,73 | 441.539 |
| 04/06/2026 | 1,723 | 1,685 | 1,744 | 1,691 | 501.650 |
| 05/06/2026 | 1,687 | 1,674 | 1,705 | 1,678 | 553.493 |
| 08/06/2026 | 1,7 | 1,659 | 1,7 | 1,679 | 536.868 |
| 09/06/2026 | 1,687 | 1,666 | 1,687 | 1,67 | 488.056 |
| 10/06/2026 | 1,662 | 1,651 | 1,684 | 1,658 | 381.101 |
| 11/06/2026 | 1,65 | 1,644 | 1,676 | 1,651 | 581.264 |
| 12/06/2026 | 1,652 | 1,652 | 1,706 | 1,692 | 940.728 |
| 15/06/2026 | 1,73 | 1,71 | 1,758 | 1,712 | 726.841 |
| 16/06/2026 | 1,715 | 1,692 | 1,738 | 1,693 | 424.335 |
| 17/06/2026 | 1,727 | 1,65 | 1,727 | 1,654 | 793.855 |
| 18/06/2026 | 1,66 | 1,616 | 1,66 | 1,652 | 738.409 |
