ALTRO

Piaggio -2,61% 2,91

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/01/2022	2,88	2,862	2,888	2,884	452.085
04/01/2022	2,886	2,884	2,978	2,954	1.378.637
05/01/2022	2,964	2,89	2,992	2,922	1.225.046
06/01/2022	2,88	2,842	2,92	2,89	868.726
07/01/2022	2,9	2,852	2,92	2,864	478.951
10/01/2022	2,896	2,832	2,896	2,848	431.357
11/01/2022	2,86	2,842	2,87	2,854	232.661
12/01/2022	2,88	2,846	2,886	2,862	278.160
13/01/2022	2,86	2,86	2,916	2,89	369.336
14/01/2022	2,88	2,85	2,888	2,86	205.774
17/01/2022	2,874	2,85	2,892	2,876	444.820
18/01/2022	2,872	2,83	2,902	2,88	479.092
19/01/2022	2,86	2,84	2,944	2,934	729.791
20/01/2022	2,95	2,916	3,01	2,988	1.110.346
21/01/2022	2,97	2,86	2,97	2,91	897.435