Piaggio -0,10% 2,074

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	2,01	2	2,024	2,014	466.536
02/09/2025	2,018	1,97	2,03	1,97	746.102
03/09/2025	1,975	1,96	2,016	1,961	628.041
04/09/2025	1,969	1,963	1,995	1,98	366.381
05/09/2025	1,986	1,986	2,08	2,05	2.270.923
08/09/2025	2,068	2,044	2,08	2,058	893.513
09/09/2025	2,07	2,02	2,07	2,024	559.132
10/09/2025	2,02	2	2,03	2,004	706.839
11/09/2025	2,01	2,004	2,04	2,026	629.754
12/09/2025	2,04	2	2,042	2,01	450.658
15/09/2025	2,024	2,012	2,048	2,016	645.047
16/09/2025	2,02	2,016	2,078	2,062	1.389.793
17/09/2025	2,064	2,046	2,088	2,076	993.778