Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 1,743 | 1,74 | 1,755 | 1,74 | 390.930 |
| 03/02/2026 | 1,765 | 1,695 | 1,765 | 1,72 | 1.514.501 |
| 04/02/2026 | 1,73 | 1,723 | 1,804 | 1,776 | 1.527.405 |
| 05/02/2026 | 1,776 | 1,766 | 1,79 | 1,79 | 552.602 |
| 06/02/2026 | 1,79 | 1,731 | 1,79 | 1,776 | 630.614 |
| 09/02/2026 | 1,779 | 1,76 | 1,798 | 1,78 | 495.908 |
| 10/02/2026 | 1,794 | 1,779 | 1,803 | 1,791 | 651.448 |
| 11/02/2026 | 1,8 | 1,73 | 1,8 | 1,734 | 966.627 |
| 12/02/2026 | 1,749 | 1,728 | 1,756 | 1,736 | 814.569 |
| 13/02/2026 | 1,734 | 1,725 | 1,748 | 1,739 | 517.158 |
| 16/02/2026 | 1,75 | 1,725 | 1,75 | 1,744 | 325.213 |
| 17/02/2026 | 1,748 | 1,73 | 1,758 | 1,752 | 387.354 |
| 18/02/2026 | 1,75 | 1,743 | 1,782 | 1,769 | 571.314 |
