Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,867 | 1,843 | 1,867 | 1,852 | 367.517 |
| 02/12/2025 | 1,845 | 1,838 | 1,876 | 1,847 | 482.806 |
| 03/12/2025 | 1,856 | 1,85 | 1,875 | 1,859 | 331.334 |
| 04/12/2025 | 1,859 | 1,855 | 1,886 | 1,878 | 733.376 |
| 05/12/2025 | 1,874 | 1,87 | 1,899 | 1,899 | 467.662 |
| 08/12/2025 | 1,893 | 1,854 | 1,896 | 1,854 | 338.959 |
| 09/12/2025 | 1,851 | 1,831 | 1,86 | 1,845 | 635.413 |
| 10/12/2025 | 1,83 | 1,826 | 1,854 | 1,849 | 330.929 |
| 11/12/2025 | 1,855 | 1,845 | 1,87 | 1,864 | 406.234 |
| 12/12/2025 | 1,87 | 1,867 | 1,89 | 1,875 | 405.623 |
| 15/12/2025 | 1,866 | 1,858 | 1,892 | 1,858 | 422.916 |
| 16/12/2025 | 1,842 | 1,83 | 1,864 | 1,832 | 356.798 |
