Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 1,977 | 1,932 | 1,981 | 1,933 | 895.922 |
| 04/11/2025 | 1,93 | 1,905 | 1,939 | 1,929 | 760.666 |
| 05/11/2025 | 1,913 | 1,906 | 1,939 | 1,917 | 549.070 |
| 06/11/2025 | 1,911 | 1,901 | 1,93 | 1,907 | 545.622 |
| 07/11/2025 | 1,903 | 1,784 | 1,936 | 1,848 | 2.675.127 |
| 10/11/2025 | 1,869 | 1,829 | 1,889 | 1,84 | 1.268.248 |
| 11/11/2025 | 1,826 | 1,794 | 1,87 | 1,803 | 1.875.969 |
| 12/11/2025 | 1,806 | 1,8 | 1,834 | 1,8 | 1.213.319 |
| 13/11/2025 | 1,81 | 1,796 | 1,82 | 1,809 | 805.850 |
| 14/11/2025 | 1,8 | 1,767 | 1,8 | 1,785 | 1.193.249 |
| 17/11/2025 | 1,775 | 1,762 | 1,793 | 1,768 | 592.562 |
| 18/11/2025 | 1,759 | 1,741 | 1,768 | 1,758 | 611.003 |
| 19/11/2025 | 1,758 | 1,749 | 1,782 | 1,774 | 555.852 |
| 20/11/2025 | 1,784 | 1,776 | 1,799 | 1,78 | 665.393 |
| 21/11/2025 | 1,766 | 1,762 | 1,793 | 1,778 | 559.968 |
| 24/11/2025 | 1,797 | 1,791 | 1,821 | 1,81 | 885.655 |
| 25/11/2025 | 1,807 | 1,803 | 1,827 | 1,827 | 504.839 |
