Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/03/2024 | 3,1 | 3,084 | 3,142 | 3,142 | 1.072.341 |
04/03/2024 | 3,232 | 2,936 | 3,296 | 2,958 | 8.756.206 |
05/03/2024 | 2,98 | 2,802 | 2,994 | 2,866 | 4.715.305 |
06/03/2024 | 2,866 | 2,85 | 2,9 | 2,86 | 2.593.253 |
07/03/2024 | 2,846 | 2,818 | 2,87 | 2,842 | 1.558.337 |
08/03/2024 | 2,842 | 2,794 | 2,85 | 2,806 | 1.478.134 |
11/03/2024 | 2,798 | 2,76 | 2,846 | 2,806 | 1.294.611 |
12/03/2024 | 2,816 | 2,816 | 2,878 | 2,854 | 1.074.518 |
13/03/2024 | 2,876 | 2,858 | 2,896 | 2,872 | 1.368.582 |
14/03/2024 | 2,898 | 2,872 | 2,918 | 2,896 | 1.412.014 |
15/03/2024 | 2,91 | 2,838 | 2,91 | 2,838 | 1.400.877 |
18/03/2024 | 2,866 | 2,84 | 2,888 | 2,842 | 808.960 |
19/03/2024 | 2,846 | 2,82 | 2,862 | 2,82 | 883.805 |
20/03/2024 | 2,822 | 2,8 | 2,836 | 2,816 | 715.959 |
21/03/2024 | 2,858 | 2,824 | 2,896 | 2,886 | 957.153 |
22/03/2024 | 2,884 | 2,862 | 2,914 | 2,898 | 663.156 |
25/03/2024 | 2,9 | 2,872 | 2,918 | 2,872 | 440.608 |
26/03/2024 | 2,884 | 2,872 | 2,902 | 2,898 | 536.634 |
27/03/2024 | 2,9 | 2,894 | 2,94 | 2,922 | 871.124 |
28/03/2024 | 2,936 | 2,916 | 2,938 | 2,932 | 526.410 |