Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 1,548 | 1,543 | 1,583 | 1,571 | 784.149 |
| 02/04/2026 | 1,56 | 1,535 | 1,563 | 1,545 | 618.902 |
| 07/04/2026 | 1,55 | 1,524 | 1,569 | 1,53 | 562.648 |
| 08/04/2026 | 1,586 | 1,58 | 1,631 | 1,608 | 1.512.522 |
| 09/04/2026 | 1,59 | 1,542 | 1,59 | 1,562 | 923.546 |
| 10/04/2026 | 1,57 | 1,568 | 1,612 | 1,588 | 932.059 |
| 13/04/2026 | 1,578 | 1,552 | 1,579 | 1,563 | 597.576 |
| 14/04/2026 | 1,576 | 1,571 | 1,606 | 1,571 | 510.279 |
| 15/04/2026 | 1,577 | 1,577 | 1,658 | 1,614 | 1.700.786 |
| 16/04/2026 | 1,63 | 1,615 | 1,643 | 1,637 | 1.696.955 |
| 17/04/2026 | 1,62 | 1,62 | 1,696 | 1,674 | 1.603.044 |
| 20/04/2026 | 1,652 | 1,642 | 1,669 | 1,655 | 669.931 |
| 21/04/2026 | 1,68 | 1,637 | 1,68 | 1,637 | 430.879 |
| 22/04/2026 | 1,639 | 1,615 | 1,649 | 1,62 | 520.656 |
| 23/04/2026 | 1,612 | 1,599 | 1,626 | 1,609 | 893.653 |
| 24/04/2026 | 1,598 | 1,573 | 1,613 | 1,604 | 706.624 |
| 27/04/2026 | 1,604 | 1,593 | 1,615 | 1,598 | 350.038 |
| 28/04/2026 | 1,625 | 1,587 | 1,625 | 1,594 | 613.534 |
