ALTRO

Piaggio -0,55% 2,158

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2020	2,078	1,987	2,082	2,006	1.013.402
05/05/2020	2,026	1,919	2,05	1,954	1.816.909
06/05/2020	1,95	1,933	1,99	1,974	553.872
07/05/2020	1,95	1,95	2,016	1,973	609.320
08/05/2020	1,983	1,962	2,228	2,144	2.432.550
11/05/2020	2,152	2,008	2,21	2,034	2.436.825
12/05/2020	2,048	1,97	2,056	1,985	1.774.996
13/05/2020	1,973	1,89	1,993	1,902	1.707.590
14/05/2020	1,893	1,833	1,91	1,879	1.210.580
15/05/2020	1,877	1,826	1,918	1,845	1.111.848
18/05/2020	1,846	1,845	1,97	1,953	1.349.398
19/05/2020	1,99	1,906	2,002	1,938	1.595.039
20/05/2020	1,968	1,836	1,968	1,923	2.215.765
21/05/2020	1,903	1,861	2,018	2	2.308.284
22/05/2020	1,955	1,944	2,092	2,09	2.523.757
25/05/2020	2,1	2,044	2,1	2,094	952.278
26/05/2020	2,11	2,072	2,174	2,15	1.867.222
27/05/2020	2,17	2,12	2,188	2,17	1.685.050