ALTRO

Piaggio +1,87% 2,506

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	2,45	2,41	2,486	2,486	1.469.155
03/05/2019	2,51	2,46	2,53	2,466	760.072
06/05/2019	2,406	2,384	2,438	2,4	1.109.825
07/05/2019	2,4	2,4	2,504	2,408	1.914.534
08/05/2019	2,466	2,454	2,622	2,602	4.332.090
09/05/2019	2,61	2,61	2,778	2,7	4.958.686
10/05/2019	2,728	2,62	2,764	2,66	2.568.850
13/05/2019	2,64	2,542	2,654	2,548	2.068.316
14/05/2019	2,552	2,506	2,588	2,518	1.029.991
15/05/2019	2,506	2,45	2,54	2,49	889.030
16/05/2019	2,51	2,45	2,51	2,474	692.256
17/05/2019	2,476	2,432	2,476	2,442	751.869
20/05/2019	2,44	2,388	2,452	2,394	763.000
21/05/2019	2,416	2,416	2,462	2,438	900.134
22/05/2019	2,454	2,384	2,454	2,436	711.718
23/05/2019	2,436	2,406	2,484	2,46	837.568
24/05/2019	2,492	2,458	2,53	2,506	1.195.475