Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 38,6 | --- |
02/07/2025 | --- | --- | --- | 38,6 | --- |
03/07/2025 | --- | --- | --- | 39,2 | --- |
04/07/2025 | --- | --- | --- | 39,2 | --- |
07/07/2025 | --- | --- | --- | 38,4 | --- |
08/07/2025 | --- | --- | --- | 39 | --- |
09/07/2025 | --- | --- | --- | 38,6 | --- |
10/07/2025 | --- | --- | --- | 38,6 | --- |
11/07/2025 | --- | --- | --- | 38,2 | --- |
14/07/2025 | --- | --- | --- | 38,6 | --- |
15/07/2025 | --- | --- | --- | 38,4 | --- |
16/07/2025 | --- | --- | --- | 37,6 | --- |
17/07/2025 | --- | --- | --- | 38 | --- |
18/07/2025 | --- | --- | --- | 39 | --- |