Pilgrim's Pride Corp INV. 32,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	33	---
02/12/2025	---	---	---	34,2	---
03/12/2025	---	---	---	32,8	---
04/12/2025	---	---	---	33,8	---
05/12/2025	---	---	---	34,2	---
08/12/2025	---	---	---	33,4	---
09/12/2025	---	---	---	33,2	---
10/12/2025	---	---	---	32,6	---
11/12/2025	---	---	---	33,8	---
12/12/2025	---	---	---	34,8	---
15/12/2025	---	---	---	34,2	---
16/12/2025	---	---	---	33,4	---
17/12/2025	---	---	---	33,8	---
18/12/2025	---	---	---	33,6	---
19/12/2025	---	---	---	33,8	---
22/12/2025	---	---	---	33,6	---
23/12/2025	---	---	---	33,6	---
29/12/2025	---	---	---	33,8	---
30/12/2025	---	---	---	33,8	---