Pilgrim's Pride Corp INV. 24,45

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	24,29	---
02/06/2026	---	---	---	24,32	---
03/06/2026	---	---	---	23,91	---
04/06/2026	24,2	24,2	24,2	24,2	135
05/06/2026	---	---	---	26,12	---
08/06/2026	---	---	---	25,54	---
09/06/2026	---	---	---	25,97	---
10/06/2026	---	---	---	25,77	---
11/06/2026	---	---	---	25,66	---
12/06/2026	---	---	---	25,9	---
15/06/2026	27,19	26,4	27,2	26,73	2.628
16/06/2026	25,14	25,14	25,2	25,2	350
17/06/2026	---	---	---	24,85	---
18/06/2026	24,81	24,81	24,81	24,81	1