ALTRO

Pininfarina Spa -0,11% 1,77

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2019	2,18	2,165	2,21	2,185	8.118
03/05/2019	2,18	2,145	2,185	2,145	12.076
06/05/2019	2,14	2,125	2,145	2,135	15.238
07/05/2019	2,13	2,085	2,135	2,1	80.181
08/05/2019	2,08	2,02	2,105	2,035	97.079
09/05/2019	2,035	2,01	2,065	2,015	47.325
10/05/2019	2,03	2,005	2,08	2,04	20.043
13/05/2019	2,04	1,904	2,075	1,904	241.272
14/05/2019	1,878	1,842	1,936	1,888	40.279
15/05/2019	1,912	1,812	1,926	1,834	78.148
16/05/2019	1,814	1,814	1,88	1,814	45.951
17/05/2019	1,814	1,81	1,864	1,818	53.159
20/05/2019	1,894	1,8	1,894	1,82	39.762
21/05/2019	1,802	1,802	1,85	1,81	17.409
22/05/2019	1,814	1,79	1,852	1,79	33.733
23/05/2019	1,79	1,77	1,806	1,772	22.150
24/05/2019	1,77	1,77	1,808	1,77	26.422