Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2019 | 1,408 | 1,382 | 1,408 | 1,39 | 21.433 |
| 02/08/2019 | 1,38 | 1,36 | 1,426 | 1,364 | 37.707 |
| 05/08/2019 | 1,366 | 1,322 | 1,418 | 1,324 | 181.243 |
| 06/08/2019 | 1,318 | 1,166 | 1,344 | 1,204 | 652.601 |
| 07/08/2019 | 1,258 | 1,2 | 1,28 | 1,2 | 141.737 |
| 08/08/2019 | 1,23 | 1,212 | 1,23 | 1,22 | 43.145 |
| 09/08/2019 | 1,22 | 1,17 | 1,22 | 1,17 | 50.893 |
| 12/08/2019 | 1,2 | 1,17 | 1,234 | 1,17 | 46.644 |
| 13/08/2019 | 1,17 | 1,162 | 1,218 | 1,202 | 52.791 |
| 14/08/2019 | 1,23 | 1,204 | 1,248 | 1,236 | 51.544 |
| 16/08/2019 | 1,242 | 1,214 | 1,242 | 1,23 | 4.326 |
