Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 79 | --- |
02/10/2025 | --- | --- | --- | 78,5 | --- |
03/10/2025 | --- | --- | --- | 79,5 | --- |
06/10/2025 | --- | --- | --- | 80,5 | --- |
07/10/2025 | 82,5 | 82,5 | 82,5 | 82,5 | 2 |
08/10/2025 | --- | --- | --- | 79,5 | --- |
09/10/2025 | --- | --- | --- | 78,5 | --- |
10/10/2025 | --- | --- | --- | 76,5 | --- |
13/10/2025 | --- | --- | --- | 76 | --- |
14/10/2025 | --- | --- | --- | 78 | --- |
15/10/2025 | --- | --- | --- | 77,5 | --- |
16/10/2025 | --- | --- | --- | 75 | --- |
17/10/2025 | --- | --- | --- | 74 | --- |
20/10/2025 | --- | --- | --- | 74,5 | --- |
21/10/2025 | --- | --- | --- | 75,5 | --- |