Pinnacle West Cap INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	76,5	---
02/10/2025	---	---	---	75,5	---
03/10/2025	---	---	---	77	---
06/10/2025	---	---	---	77	---
07/10/2025	---	---	---	78,5	---
08/10/2025	---	---	---	79,5	---
09/10/2025	---	---	---	79,5	---
10/10/2025	---	---	---	78,5	---
13/10/2025	---	---	---	79,5	---
14/10/2025	---	---	---	80,5	---
15/10/2025	---	---	---	80,5	---
16/10/2025	---	---	---	80,5	---
17/10/2025	---	---	---	80	---
20/10/2025	---	---	---	80	---
21/10/2025	---	---	---	80	---
22/10/2025	---	---	---	80	---
23/10/2025	---	---	---	79,5	---
24/10/2025	---	---	---	79,5	---
27/10/2025	---	---	---	78,5	---
28/10/2025	---	---	---	78	---
29/10/2025	---	---	---	77,5	---
30/10/2025	---	---	---	77	---