Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 17,312 | 16,7 | 17,312 | 16,7 | 633 |
| 05/01/2026 | 17,56 | 17,54 | 17,56 | 17,54 | 599 |
| 06/01/2026 | 18,624 | 18,602 | 18,624 | 18,602 | 160 |
| 07/01/2026 | 18,626 | 18,494 | 18,626 | 18,494 | 612 |
| 08/01/2026 | 19,52 | 19,48 | 19,724 | 19,564 | 1.015 |
| 09/01/2026 | 19,506 | 19,396 | 19,66 | 19,66 | 356 |
| 12/01/2026 | 19,204 | 19,204 | 19,204 | 19,204 | 500 |
| 13/01/2026 | 22,065 | 21,82 | 22,47 | 21,985 | 2.441 |
| 14/01/2026 | 22,035 | 21,575 | 22,68 | 21,925 | 4.331 |
| 15/01/2026 | 23,58 | 23,205 | 24,13 | 23,865 | 1.905 |
| 16/01/2026 | 25,235 | 24,4 | 26,315 | 25,7 | 4.438 |
| 19/01/2026 | 27 | 24 | 27 | 24 | 1.783 |
| 20/01/2026 | 23,61 | 23,2 | 25,02 | 25,02 | 4.321 |
| 21/01/2026 | 24,335 | 22,725 | 24,34 | 22,725 | 118 |
| 22/01/2026 | 23,035 | 21,73 | 23,035 | 21,73 | 1.878 |
| 23/01/2026 | 22,435 | 21,9 | 22,675 | 22,66 | 4.028 |
| 26/01/2026 | 23,165 | 21,29 | 23,165 | 21,835 | 5.291 |
| 27/01/2026 | 21,865 | 21,41 | 23,605 | 23,335 | 9.952 |
| 28/01/2026 | 23,73 | 22,425 | 23,925 | 23,255 | 10.908 |
| 29/01/2026 | 23,5 | 21,565 | 23,6 | 21,625 | 3.436 |
| 30/01/2026 | 20,975 | 20,975 | 22,74 | 21,745 | 4.633 |
