Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,719 | 1,6424 | 1,7308 | 1,6572 | 115.926 |
| 02/12/2025 | 1,6748 | 1,6514 | 1,7834 | 1,754 | 107.935 |
| 03/12/2025 | 1,86 | 1,7816 | 1,86 | 1,851 | 102.193 |
| 04/12/2025 | 1,8944 | 1,8718 | 1,9294 | 1,9028 | 202.786 |
| 05/12/2025 | 1,934 | 1,88 | 1,9742 | 1,93 | 316.490 |
| 08/12/2025 | 1,905 | 1,8 | 1,9126 | 1,88 | 99.328 |
| 09/12/2025 | 1,841 | 1,8 | 1,9556 | 1,93 | 192.994 |
| 10/12/2025 | 1,9124 | 1,86 | 1,92 | 1,88 | 101.139 |
| 11/12/2025 | 1,888 | 1,8448 | 1,9094 | 1,8866 | 68.373 |
| 12/12/2025 | 1,994 | 1,97 | 2,05 | 1,9978 | 235.202 |
| 15/12/2025 | 1,9862 | 1,88 | 2,03 | 1,952 | 153.183 |
| 16/12/2025 | 1,89 | 1,842 | 1,9294 | 1,9154 | 129.060 |
| 17/12/2025 | 1,96 | 1,91 | 2,055 | 1,9362 | 147.468 |
| 18/12/2025 | 1,86 | 1,851 | 2,022 | 1,9314 | 166.808 |
| 19/12/2025 | 1,959 | 1,79 | 1,98 | 1,8832 | 280.339 |
| 22/12/2025 | 1,881 | 1,8654 | 1,911 | 1,8762 | 75.369 |
| 23/12/2025 | 1,778 | 1,7102 | 1,83 | 1,7286 | 192.020 |
