Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 3,417 | 3,28 | 3,417 | 3,347 | 151.708 |
| 02/06/2026 | 3,379 | 3,321 | 3,7 | 3,61 | 382.644 |
| 03/06/2026 | 3,526 | 3,2975 | 3,5545 | 3,2975 | 256.897 |
| 04/06/2026 | 3,1735 | 3,02 | 3,238 | 3,156 | 241.248 |
| 05/06/2026 | 3,1085 | 2,8145 | 3,1085 | 2,8145 | 330.629 |
| 08/06/2026 | 2,7975 | 2,778 | 2,8975 | 2,814 | 224.998 |
| 09/06/2026 | 2,7935 | 2,56 | 2,84 | 2,56 | 368.247 |
| 10/06/2026 | 2,4945 | 2,4065 | 2,5455 | 2,5145 | 280.262 |
| 11/06/2026 | 2,4645 | 2,3965 | 2,54 | 2,4205 | 196.513 |
| 12/06/2026 | 2,47 | 2,3725 | 2,5145 | 2,396 | 140.300 |
| 15/06/2026 | 2,479 | 2,427 | 2,5355 | 2,437 | 169.072 |
| 16/06/2026 | 2,4055 | 2,348 | 2,479 | 2,3575 | 95.860 |
| 17/06/2026 | 2,3365 | 2,3235 | 2,49 | 2,4595 | 115.947 |
| 18/06/2026 | 2,361 | 2,31 | 2,41 | 2,41 | 185.786 |
| 19/06/2026 | 2,5095 | 2,434 | 2,5095 | 2,438 | 27.387 |
