Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/02/2026 | 1,7486 | 1,7302 | 1,8122 | 1,7652 | 292.424 |
| 03/02/2026 | 1,8856 | 1,7672 | 1,8856 | 1,779 | 193.362 |
| 04/02/2026 | 1,8146 | 1,7414 | 1,856 | 1,7414 | 191.626 |
| 05/02/2026 | 1,737 | 1,5726 | 1,737 | 1,6318 | 216.942 |
| 06/02/2026 | 1,5744 | 1,5452 | 1,7212 | 1,7168 | 245.321 |
| 09/02/2026 | 1,78 | 1,6998 | 1,822 | 1,77 | 286.251 |
| 10/02/2026 | 1,755 | 1,736 | 1,8186 | 1,801 | 93.869 |
| 11/02/2026 | 1,7422 | 1,664 | 1,7496 | 1,7134 | 156.227 |
| 12/02/2026 | 1,683 | 1,568 | 1,6862 | 1,568 | 207.148 |
| 13/02/2026 | 1,568 | 1,5402 | 1,6142 | 1,5982 | 167.085 |
| 16/02/2026 | 1,5766 | 1,5766 | 1,6308 | 1,6132 | 9.638 |
| 17/02/2026 | 1,6004 | 1,5298 | 1,6124 | 1,5628 | 81.557 |
| 18/02/2026 | 1,5472 | 1,5358 | 1,6276 | 1,6076 | 67.328 |
| 19/02/2026 | 1,587 | 1,56 | 1,6 | 1,5794 | 38.142 |
| 20/02/2026 | 1,644 | 1,5862 | 1,655 | 1,6116 | 87.420 |
