Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/03/2026 | 1,4472 | 1,44 | 1,5774 | 1,5438 | 83.975 |
| 03/03/2026 | 1,6624 | 1,6298 | 1,88 | 1,88 | 722.231 |
| 04/03/2026 | 1,873 | 1,829 | 2,055 | 2,0215 | 494.547 |
| 05/03/2026 | 2,1 | 1,993 | 2,1345 | 1,9948 | 309.887 |
| 06/03/2026 | 2 | 1,88 | 2,008 | 1,88 | 87.111 |
| 09/03/2026 | 1,7882 | 1,7502 | 1,86 | 1,842 | 137.887 |
| 10/03/2026 | 1,873 | 1,86 | 1,92 | 1,8954 | 101.960 |
| 11/03/2026 | 1,8494 | 1,83 | 1,9 | 1,8982 | 31.482 |
| 12/03/2026 | 1,9174 | 1,8816 | 2 | 1,99 | 71.243 |
| 13/03/2026 | 1,978 | 1,8768 | 1,98 | 1,9008 | 111.673 |
| 16/03/2026 | 1,8402 | 1,8402 | 1,99 | 1,9636 | 62.792 |
| 17/03/2026 | 1,9368 | 1,9206 | 1,9728 | 1,9728 | 54.840 |
| 18/03/2026 | 2,017 | 1,97 | 2,085 | 2,016 | 147.859 |
| 19/03/2026 | 2,0305 | 1,945 | 2,0305 | 1,9926 | 103.398 |
| 20/03/2026 | 2,076 | 2,038 | 2,1155 | 2,0515 | 119.497 |
| 23/03/2026 | 1,878 | 1,8774 | 1,999 | 1,9642 | 108.873 |
| 24/03/2026 | 1,97 | 1,9358 | 1,9888 | 1,9714 | 97.149 |
