Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
03/02/2025 | 1,8 | 1,715 | 1,89 | 1,8592 | 105.907 |
04/02/2025 | 1,8642 | 1,8018 | 1,9296 | 1,9296 | 85.128 |
05/02/2025 | 1,9 | 1,8464 | 1,9296 | 1,8702 | 41.173 |
06/02/2025 | 1,846 | 1,814 | 1,86 | 1,8598 | 34.800 |
07/02/2025 | 1,8414 | 1,79 | 1,866 | 1,8014 | 47.578 |
10/02/2025 | 1,7582 | 1,6166 | 1,8504 | 1,7378 | 138.662 |
11/02/2025 | 1,67 | 1,575 | 1,71 | 1,6294 | 183.591 |
12/02/2025 | 1,6358 | 1,524 | 1,64 | 1,625 | 33.739 |
13/02/2025 | 1,6074 | 1,6074 | 1,65 | 1,614 | 16.607 |
14/02/2025 | 1,666 | 1,64 | 1,766 | 1,64 | 62.895 |
17/02/2025 | 1,6988 | 1,654 | 1,6988 | 1,6798 | 3.750 |