Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 1,9492 | 1,8922 | 2,31 | 2,305 | 806.982 |
| 02/10/2025 | 2,32 | 2,32 | 2,55 | 2,3805 | 655.840 |
| 03/10/2025 | 2,4185 | 2,3855 | 3,28 | 3,2415 | 1.331.741 |
| 06/10/2025 | 3,46 | 3,297 | 4,085 | 3,486 | 1.525.363 |
| 07/10/2025 | 3,486 | 3,2 | 3,6885 | 3,246 | 839.768 |
| 08/10/2025 | 3,34 | 2,975 | 3,403 | 3,1245 | 449.688 |
| 09/10/2025 | 3 | 2,8735 | 3,2125 | 3,1975 | 448.578 |
| 10/10/2025 | 3,204 | 3,0205 | 3,3845 | 3,0205 | 532.448 |
| 13/10/2025 | 3,0705 | 3,022 | 3,51 | 3,3505 | 568.771 |
| 14/10/2025 | 3,2205 | 3,1 | 3,404 | 3,243 | 270.935 |
| 15/10/2025 | 3,5 | 3,324 | 3,6605 | 3,3295 | 508.195 |
| 16/10/2025 | 3,3525 | 3,24 | 3,65 | 3,2755 | 442.211 |
| 17/10/2025 | 3,03 | 2,77 | 3,067 | 2,973 | 545.128 |
| 20/10/2025 | 3,09 | 2,9485 | 3,239 | 3,0165 | 325.407 |
| 21/10/2025 | 2,95 | 2,715 | 3,025 | 2,8465 | 352.204 |
| 22/10/2025 | 2,6925 | 2,47 | 2,779 | 2,47 | 400.966 |
| 23/10/2025 | 2,4805 | 2,4805 | 2,66 | 2,496 | 150.501 |
| 24/10/2025 | 2,5535 | 2,467 | 2,626 | 2,535 | 149.449 |
