Plug Power +3,25% 2,3

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	2,2365	2,19	2,239	2,2385	9.924
02/07/2024	2,145	2,12	2,207	2,131	12.560
03/07/2024	2,139	2,131	2,3485	2,18	16.260
04/07/2024	2,2805	2,271	2,2805	2,271	2.300
05/07/2024	2,2985	2,286	2,38	2,34	22.057
08/07/2024	2,4155	2,3815	2,4895	2,446	32.336
09/07/2024	2,453	2,33	2,548	2,4195	26.438
10/07/2024	2,39	2,374	2,449	2,414	21.302
11/07/2024	2,472	2,472	2,679	2,62	66.541
12/07/2024	2,747	2,7	2,9195	2,752	78.184
15/07/2024	2,8175	2,61	2,8545	2,72	51.804
16/07/2024	2,913	2,804	3	2,944	33.086
17/07/2024	2,946	2,82	3,0305	2,846	23.764
18/07/2024	2,7705	2,75	2,94	2,91	28.057
19/07/2024	2,419	2,24	2,46	2,294	106.902
22/07/2024	2,34	2,25	2,4	2,28	71.245
23/07/2024	2,3015	2,274	2,35	2,3265	24.840
24/07/2024	2,289	2,259	2,349	2,273	28.345
25/07/2024	2,242	2,2	2,254	2,232	22.707
26/07/2024	2,213	2,199	2,3	2,3	32.000