Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,2932 | 1,1802 | 1,295 | 1,227 | 494.195 |
| 04/08/2025 | 1,2188 | 1,2148 | 1,265 | 1,2172 | 37.211 |
| 05/08/2025 | 1,2658 | 1,252 | 1,3324 | 1,3224 | 238.021 |
| 06/08/2025 | 1,3626 | 1,273 | 1,3626 | 1,2798 | 27.094 |
| 07/08/2025 | 1,2682 | 1,262 | 1,34 | 1,2886 | 45.714 |
| 08/08/2025 | 1,29 | 1,2862 | 1,34 | 1,2862 | 32.865 |
| 11/08/2025 | 1,355 | 1,328 | 1,3796 | 1,3594 | 113.284 |
| 12/08/2025 | 1,359 | 1,23 | 1,399 | 1,24 | 163.985 |
| 13/08/2025 | 1,3214 | 1,2762 | 1,4228 | 1,38 | 211.379 |
| 14/08/2025 | 1,4152 | 1,3674 | 1,43 | 1,37 | 167.444 |
| 18/08/2025 | 1,3962 | 1,3962 | 1,5 | 1,43 | 112.338 |
| 19/08/2025 | 1,4116 | 1,35 | 1,417 | 1,386 | 58.890 |
| 20/08/2025 | 1,358 | 1,296 | 1,358 | 1,343 | 64.131 |
| 21/08/2025 | 1,346 | 1,316 | 1,359 | 1,34 | 29.187 |
| 22/08/2025 | 1,3488 | 1,326 | 1,386 | 1,356 | 71.053 |
| 25/08/2025 | 1,44 | 1,4012 | 1,45 | 1,4352 | 121.516 |
| 26/08/2025 | 1,425 | 1,415 | 1,447 | 1,4272 | 27.407 |
| 27/08/2025 | 1,417 | 1,406 | 1,4418 | 1,406 | 51.854 |
| 28/08/2025 | 1,4224 | 1,388 | 1,4286 | 1,4244 | 45.925 |
