Pne +0,59% 10,18

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	10,44	---
04/11/2025	10,2	10,2	10,2	10,2	687
05/11/2025	---	---	---	10,36	---
06/11/2025	10,4	10,4	10,4	10,4	1
07/11/2025	10,28	10,28	10,28	10,28	1
10/11/2025	---	---	---	9,96	---
11/11/2025	10,44	10,34	10,68	10,48	3.986
12/11/2025	10,26	10,26	10,26	10,26	145
13/11/2025	---	---	---	10,76	---
14/11/2025	10,46	10,46	10,46	10,46	1
17/11/2025	10,52	10,52	10,52	10,52	311
18/11/2025	11,1	10,52	11,1	10,52	446
19/11/2025	---	---	---	10,4	---
20/11/2025	10,36	10,36	10,36	10,36	145
21/11/2025	---	---	---	10,12	---
24/11/2025	10,08	10,08	10,08	10,08	1
25/11/2025	9,78	9,78	9,78	9,78	670
26/11/2025	9,46	9,29	9,46	9,29	3.050
27/11/2025	---	---	---	10,12	---
28/11/2025	10,18	10,18	10,18	10,18	900