Pne INV. 14,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	13,94	---
02/09/2025	---	---	---	13,82	---
03/09/2025	---	---	---	13,84	---
04/09/2025	---	---	---	13,84	---
05/09/2025	---	---	---	13,84	---
08/09/2025	---	---	---	13,92	---
09/09/2025	---	---	---	13,92	---
10/09/2025	---	---	---	13,92	---
11/09/2025	---	---	---	13,94	---
12/09/2025	---	---	---	13,88	---
15/09/2025	---	---	---	13,9	---
16/09/2025	---	---	---	13,9	---
17/09/2025	---	---	---	13,74	---
18/09/2025	---	---	---	13,74	---