Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/11/2024 | --- | --- | --- | 11,76 | --- |
04/11/2024 | 11,7 | 11,56 | 11,7 | 11,56 | 3 |
05/11/2024 | --- | --- | --- | 11,42 | --- |
06/11/2024 | --- | --- | --- | 11,22 | --- |
07/11/2024 | --- | --- | --- | 11,02 | --- |
08/11/2024 | --- | --- | --- | 11,04 | --- |
11/11/2024 | --- | --- | --- | 11,06 | --- |
12/11/2024 | --- | --- | --- | 10,98 | --- |
13/11/2024 | --- | --- | --- | 11,02 | --- |
14/11/2024 | 10,96 | 10,96 | 10,96 | 10,96 | 314 |
15/11/2024 | --- | --- | --- | 11,06 | --- |
18/11/2024 | --- | --- | --- | 11,06 | --- |
19/11/2024 | --- | --- | --- | 11 | --- |
20/11/2024 | --- | --- | --- | 10,98 | --- |