Pne INV. 14,98

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	15,2	---
05/05/2025	---	---	---	15,14	---
06/05/2025	---	---	---	15,04	---
07/05/2025	---	---	---	15,06	---
08/05/2025	---	---	---	15,02	---
09/05/2025	15,02	15,02	15,02	15,02	35
12/05/2025	15,04	15,04	15,04	15,04	1
13/05/2025	---	---	---	15,08	---
14/05/2025	---	---	---	15,02	---
15/05/2025	---	---	---	15,08	---
16/05/2025	---	---	---	15,02	---
19/05/2025	---	---	---	14,98	---
20/05/2025	---	---	---	15,12	---
21/05/2025	---	---	---	15,02	---
22/05/2025	---	---	---	15,04	---
23/05/2025	---	---	---	15,06	---