Pne INV. 13,7

Dati differiti di 15 minuti
Dato del 7 aprile 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	14,52	---
02/04/2025	---	---	---	14,46	---
03/04/2025	---	---	---	14,42	---
04/04/2025	---	---	---	13,96	---
07/04/2025	13,34	13,34	13,34	13,34	22
08/04/2025	---	---	---	13,94	---
09/04/2025	---	---	---	13,68	---
10/04/2025	---	---	---	14,22	---
11/04/2025	---	---	---	14,22	---
14/04/2025	---	---	---	14,36	---
15/04/2025	---	---	---	14,68	---
16/04/2025	---	---	---	14,92	---
17/04/2025	---	---	---	14,92	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963