Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 14,52 | --- |
02/04/2025 | --- | --- | --- | 14,46 | --- |
03/04/2025 | --- | --- | --- | 14,42 | --- |
04/04/2025 | --- | --- | --- | 13,96 | --- |
07/04/2025 | 13,34 | 13,34 | 13,34 | 13,34 | 22 |
08/04/2025 | --- | --- | --- | 13,94 | --- |
09/04/2025 | --- | --- | --- | 13,68 | --- |
10/04/2025 | --- | --- | --- | 14,22 | --- |
11/04/2025 | --- | --- | --- | 14,22 | --- |
14/04/2025 | --- | --- | --- | 14,36 | --- |
15/04/2025 | --- | --- | --- | 14,68 | --- |
16/04/2025 | --- | --- | --- | 14,92 | --- |
17/04/2025 | --- | --- | --- | 14,92 | --- |