Pne INV. 13,56

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	13,7	---
02/07/2024	---	---	---	13,42	---
03/07/2024	---	---	---	13,56	---
04/07/2024	---	---	---	13,6	---
05/07/2024	13,54	13,54	13,54	13,54	20
08/07/2024	---	---	---	13,56	---
09/07/2024	---	---	---	13,54	---
10/07/2024	---	---	---	13,58	---
11/07/2024	---	---	---	13,78	---
12/07/2024	---	---	---	13,8	---
15/07/2024	---	---	---	13,56	---
16/07/2024	---	---	---	13,48	---
17/07/2024	---	---	---	13,54	---
18/07/2024	---	---	---	13,64	---
19/07/2024	---	---	---	13,74	---
22/07/2024	---	---	---	13,88	---
23/07/2024	---	---	---	13,92	---
24/07/2024	---	---	---	14,1	---
25/07/2024	---	---	---	14,16	---
26/07/2024	---	---	---	14,48	---