Pne INV. 9,89

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	---	---	---	9,47	---
05/05/2026	---	---	---	9,52	---
06/05/2026	9,39	9,24	9,39	9,24	2.037
07/05/2026	---	---	---	9,59	---
08/05/2026	---	---	---	9,6	---
11/05/2026	---	---	---	9,84	---
12/05/2026	---	---	---	9,73	---
13/05/2026	---	---	---	9,7	---
14/05/2026	---	---	---	9,71	---
15/05/2026	---	---	---	9,67	---
18/05/2026	---	---	---	9,68	---
19/05/2026	---	---	---	9,71	---
20/05/2026	---	---	---	9,97	---
21/05/2026	10,46	10,18	10,46	10,18	50
22/05/2026	---	---	---	10,34	---
25/05/2026	---	---	---	10,08	---