Pool Corp INV. 274,4

Dati differiti di 15 minuti
Dato del 9 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	263,7	---
02/10/2025	---	---	---	264,6	---
03/10/2025	---	---	---	264,4	---
06/10/2025	---	---	---	263,1	---
07/10/2025	---	---	---	259,5	---
08/10/2025	---	---	---	257,7	---
09/10/2025	---	---	---	256,6	---
10/10/2025	---	---	---	251,9	---
13/10/2025	---	---	---	252,4	---
14/10/2025	---	---	---	253,8	---
15/10/2025	---	---	---	252	---
16/10/2025	---	---	---	248,5	---
17/10/2025	---	---	---	249,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963