Pool Corp +0,92% 158,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
04/05/2026	175	175	175	175	3
05/05/2026	---	---	---	163,95	---
06/05/2026	162,4	162,4	162,4	162,4	3
07/05/2026	165,45	163,85	165,45	163,85	17
08/05/2026	158,4	158,4	158,4	158,4	9
11/05/2026	---	---	---	158,1	---
12/05/2026	---	---	---	157,15	---
13/05/2026	---	---	---	155,45	---
14/05/2026	151,3	151,3	151,3	151,3	3
15/05/2026	---	---	---	150,1	---
18/05/2026	152,9	152,9	152,9	152,9	27
19/05/2026	---	---	---	153,6	---
20/05/2026	156,95	156,95	156,95	156,95	4
21/05/2026	---	---	---	154,25	---
22/05/2026	---	---	---	157,9	---
25/05/2026	---	---	---	172,45	---
26/05/2026	---	---	---	157,5	---
27/05/2026	---	---	---	160,7	---
28/05/2026	---	---	---	156,95	---
29/05/2026	158,4	158,4	158,4	158,4	1