Pool Corp INV. 202,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	211,5	---
02/12/2025	---	---	---	209,8	---
03/12/2025	---	---	---	213,4	---
04/12/2025	---	---	---	209,3	---
05/12/2025	---	---	---	208,1	---
08/12/2025	---	---	---	209,1	---
09/12/2025	---	---	---	202	---
10/12/2025	---	---	---	201,6	---
11/12/2025	---	---	---	207	---
12/12/2025	---	---	---	206,1	---
15/12/2025	---	---	---	202,8	---
16/12/2025	---	---	---	201,2	---
17/12/2025	201,9	201,9	201,9	201,9	5
18/12/2025	---	---	---	197,8	---
19/12/2025	---	---	---	199,1	---
22/12/2025	---	---	---	197,3	---
23/12/2025	---	---	---	196,15	---
29/12/2025	---	---	---	194,75	---