Pool Corp INV. 282,8

Dati differiti di 15 minuti
Dato del 12 maggio 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	265	---
05/05/2025	---	---	---	272,4	---
06/05/2025	---	---	---	264,9	---
07/05/2025	---	---	---	260,3	---
08/05/2025	---	---	---	268,5	---
09/05/2025	---	---	---	267	---
12/05/2025	277,8	277,8	277,8	277,8	20
13/05/2025	---	---	---	285,3	---
14/05/2025	---	---	---	285,3	---
15/05/2025	---	---	---	285,3	---
16/05/2025	---	---	---	291,7	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963