Porto Aviation Group INV. 4,36

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	4,12	---
02/09/2025	---	---	---	4,12	---
03/09/2025	---	---	---	4,12	---
04/09/2025	4,18	4,18	4,18	4,18	700
05/09/2025	4,1	4,1	4,16	4,16	1.750
08/09/2025	4,16	4,16	4,16	4,16	1.750
09/09/2025	---	---	---	4,16	---
10/09/2025	---	---	---	4,16	---
11/09/2025	4,16	4,16	4,16	4,16	4.900
12/09/2025	4,16	4,16	4,16	4,16	5.600
15/09/2025	4,16	4,16	4,2	4,2	700
16/09/2025	4,2	4,2	4,4	4,36	5.950
17/09/2025	---	---	---	4,36	---
18/09/2025	---	---	---	4,36	---