Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 8,9 | 8,7 | 8,9 | 8,7 | 2.450 |
| 02/06/2026 | 8,7 | 8,55 | 8,7 | 8,55 | 1.400 |
| 03/06/2026 | 8,55 | 8,55 | 8,55 | 8,55 | 875 |
| 04/06/2026 | --- | --- | --- | 8,55 | --- |
| 05/06/2026 | --- | --- | --- | 8,55 | --- |
| 08/06/2026 | --- | --- | --- | 8,55 | --- |
| 09/06/2026 | 8,55 | 8,1 | 8,55 | 8,1 | 2.450 |
| 10/06/2026 | --- | --- | --- | 8,1 | --- |
| 11/06/2026 | 8,5 | 8,5 | 8,5 | 8,5 | 525 |
| 12/06/2026 | --- | --- | --- | 8,5 | --- |
| 15/06/2026 | 8,6 | 8,6 | 8,6 | 8,6 | 350 |
| 16/06/2026 | 8,6 | 8,6 | 8,65 | 8,65 | 525 |
| 17/06/2026 | 8,75 | 8,75 | 8,9 | 8,9 | 2.100 |
| 18/06/2026 | --- | --- | --- | 8,9 | --- |
| 19/06/2026 | 8,95 | 8,95 | 9 | 9 | 525 |
| 22/06/2026 | 8,75 | 8,75 | 8,75 | 8,75 | 350 |
