Porto Aviation Group INV. 4,12

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	4,1	---
04/08/2025	---	---	---	4,1	---
05/08/2025	---	---	---	4,1	---
06/08/2025	---	---	---	4,1	---
07/08/2025	4,02	4,02	4,02	4,02	700
08/08/2025	---	---	---	4,02	---
11/08/2025	---	---	---	4,02	---
12/08/2025	4,02	4,02	4,02	4,02	350
13/08/2025	4,02	4,02	4,02	4,02	2.100
14/08/2025	---	---	---	4,02	---
18/08/2025	---	---	---	4,02	---
19/08/2025	---	---	---	4,02	---
20/08/2025	---	---	---	4,02	---
21/08/2025	---	---	---	4,02	---
22/08/2025	---	---	---	4,02	---
25/08/2025	4,14	4,08	4,48	4,48	6.300
26/08/2025	4,32	4,12	4,34	4,12	5.600
27/08/2025	---	---	---	4,12	---
28/08/2025	---	---	---	4,12	---
29/08/2025	---	---	---	4,12	---