Porto Aviation Group INV. 4,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2024	---	---	---	4,2	---
02/07/2024	---	---	---	4,2	---
03/07/2024	4,2	4,04	4,2	4,06	1.750
04/07/2024	---	---	---	4,06	---
05/07/2024	---	---	---	4,06	---
08/07/2024	---	---	---	4,06	---
09/07/2024	---	---	---	4,06	---
10/07/2024	---	---	---	4,06	---
11/07/2024	---	---	---	4,06	---
12/07/2024	4,18	4,18	4,2	4,2	3.150
15/07/2024	4,28	4,28	4,4	4,3	1.400
16/07/2024	---	---	---	4,3	---
17/07/2024	4,28	4,24	4,56	4,4	7.350
18/07/2024	4,2	4,1	4,2	4,1	1.050
19/07/2024	---	---	---	4,1	---
22/07/2024	---	---	---	4,1	---
23/07/2024	4,16	4,16	4,16	4,16	350
24/07/2024	---	---	---	4,16	---
25/07/2024	4,18	4,18	4,26	4,2	4.900
26/07/2024	---	---	---	4,2	---