Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 6,2 | 6,2 | 6,25 | 6,25 | 4.550 |
| 04/11/2025 | 6,25 | 6,2 | 6,25 | 6,25 | 4.200 |
| 05/11/2025 | 6,15 | 6,15 | 6,15 | 6,15 | 1.050 |
| 06/11/2025 | --- | --- | --- | 6,15 | --- |
| 07/11/2025 | --- | --- | --- | 6,15 | --- |
| 10/11/2025 | 6,1 | 6 | 6,1 | 6 | 2.450 |
| 11/11/2025 | 5,95 | 5,95 | 5,95 | 5,95 | 700 |
| 12/11/2025 | 5,75 | 5,4 | 5,75 | 5,55 | 11.550 |
| 13/11/2025 | 5,45 | 5,05 | 5,45 | 5,1 | 7.350 |
| 14/11/2025 | 5 | 4,9 | 5,1 | 4,98 | 7.350 |
| 17/11/2025 | 5,1 | 4,98 | 5,1 | 4,98 | 1.750 |
| 18/11/2025 | 4,92 | 4,9 | 4,92 | 4,9 | 2.100 |
| 19/11/2025 | 5,1 | 5,1 | 5,1 | 5,1 | 350 |
| 20/11/2025 | --- | --- | --- | 5,1 | --- |
| 21/11/2025 | --- | --- | --- | 5,1 | --- |
