Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 1,36 | 1,36 | 1,395 | 1,38 | 2.100 |
| 05/05/2026 | 1,335 | 1,335 | 1,37 | 1,37 | 3.600 |
| 06/05/2026 | 1,35 | 1,35 | 1,38 | 1,36 | 1.800 |
| 07/05/2026 | 1,36 | 1,34 | 1,39 | 1,38 | 5.400 |
| 08/05/2026 | 1,34 | 1,34 | 1,38 | 1,38 | 1.500 |
| 11/05/2026 | 1,34 | 1,31 | 1,37 | 1,37 | 4.950 |
| 12/05/2026 | 1,37 | 1,33 | 1,37 | 1,33 | 5.550 |
| 13/05/2026 | 1,385 | 1,305 | 1,405 | 1,405 | 3.150 |
| 14/05/2026 | 1,4 | 1,4 | 1,41 | 1,4 | 9.150 |
| 15/05/2026 | 1,38 | 1,38 | 1,395 | 1,395 | 450 |
| 18/05/2026 | 1,36 | 1,36 | 1,395 | 1,365 | 4.650 |
| 19/05/2026 | 1,365 | 1,365 | 1,365 | 1,365 | 900 |
| 20/05/2026 | 1,36 | 1,35 | 1,365 | 1,365 | 1.350 |
| 21/05/2026 | 1,32 | 1,32 | 1,38 | 1,38 | 4.200 |
| 22/05/2026 | 1,365 | 1,36 | 1,38 | 1,38 | 5.850 |
| 25/05/2026 | 1,35 | 1,33 | 1,35 | 1,34 | 9.750 |
| 26/05/2026 | 1,34 | 1,335 | 1,34 | 1,34 | 3.750 |
| 27/05/2026 | 1,35 | 1,33 | 1,35 | 1,33 | 2.250 |
| 28/05/2026 | 1,325 | 1,31 | 1,35 | 1,35 | 3.900 |
| 29/05/2026 | 1,31 | 1,305 | 1,36 | 1,36 | 3.000 |
