Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/12/2025 | 1,605 | 1,52 | 1,605 | 1,605 | 9.600 |
| 02/12/2025 | 1,535 | 1,535 | 1,595 | 1,54 | 11.850 |
| 03/12/2025 | 1,535 | 1,535 | 1,595 | 1,595 | 6.300 |
| 04/12/2025 | 1,53 | 1,53 | 1,55 | 1,545 | 1.650 |
| 05/12/2025 | 1,54 | 1,54 | 1,64 | 1,59 | 24.300 |
| 08/12/2025 | 1,55 | 1,55 | 1,58 | 1,58 | 3.900 |
| 09/12/2025 | 1,545 | 1,54 | 1,56 | 1,54 | 4.950 |
| 10/12/2025 | 1,555 | 1,55 | 1,6 | 1,57 | 10.050 |
| 11/12/2025 | 1,54 | 1,54 | 1,57 | 1,57 | 21.000 |
| 12/12/2025 | 1,54 | 1,54 | 1,54 | 1,54 | 1.050 |
| 15/12/2025 | 1,545 | 1,545 | 1,55 | 1,545 | 1.950 |
| 16/12/2025 | 1,54 | 1,54 | 1,54 | 1,54 | 900 |
| 17/12/2025 | 1,54 | 1,54 | 1,545 | 1,545 | 1.650 |
| 18/12/2025 | 1,54 | 1,54 | 1,68 | 1,65 | 38.850 |
| 19/12/2025 | 1,58 | 1,54 | 1,6 | 1,54 | 7.800 |
