Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/01/2026 | 1,465 | 1,46 | 1,485 | 1,485 | 3.900 |
| 05/01/2026 | 1,49 | 1,49 | 1,51 | 1,49 | 6.300 |
| 06/01/2026 | 1,48 | 1,48 | 1,48 | 1,48 | 2.100 |
| 07/01/2026 | 1,465 | 1,445 | 1,465 | 1,445 | 5.400 |
| 08/01/2026 | 1,445 | 1,445 | 1,45 | 1,445 | 7.200 |
| 09/01/2026 | 1,485 | 1,485 | 1,485 | 1,485 | 150 |
| 12/01/2026 | 1,49 | 1,445 | 1,49 | 1,45 | 3.900 |
| 13/01/2026 | 1,44 | 1,39 | 1,44 | 1,41 | 6.300 |
| 14/01/2026 | 1,43 | 1,4 | 1,435 | 1,41 | 2.700 |
| 15/01/2026 | 1,435 | 1,38 | 1,435 | 1,395 | 8.250 |
| 16/01/2026 | 1,395 | 1,38 | 1,395 | 1,38 | 3.900 |
| 19/01/2026 | 1,34 | 1,34 | 1,395 | 1,375 | 4.950 |
| 20/01/2026 | 1,38 | 1,365 | 1,38 | 1,365 | 1.050 |
| 21/01/2026 | 1,38 | 1,325 | 1,415 | 1,325 | 1.050 |
| 22/01/2026 | 1,34 | 1,325 | 1,445 | 1,375 | 18.600 |
| 23/01/2026 | 1,36 | 1,36 | 1,4 | 1,4 | 2.400 |
| 26/01/2026 | 1,35 | 1,35 | 1,395 | 1,35 | 1.650 |
| 27/01/2026 | 1,35 | 1,28 | 1,35 | 1,34 | 7.050 |
| 28/01/2026 | 1,335 | 1,335 | 1,395 | 1,395 | 8.850 |
| 29/01/2026 | 1,34 | 1,34 | 1,47 | 1,455 | 27.900 |
| 30/01/2026 | 1,445 | 1,375 | 1,51 | 1,51 | 24.300 |
