Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 0,99 | 0,968 | 1,03 | 1,03 | 19.500 |
| 04/08/2025 | 1,03 | 1 | 1,035 | 1,03 | 1.800 |
| 05/08/2025 | 1,03 | 1,02 | 1,05 | 1,05 | 7.800 |
| 06/08/2025 | 1,02 | 1,01 | 1,045 | 1,04 | 11.700 |
| 07/08/2025 | 1,04 | 1,005 | 1,07 | 1,07 | 21.000 |
| 08/08/2025 | 1,06 | 1,06 | 1,26 | 1,26 | 70.350 |
| 11/08/2025 | 1,3 | 1,17 | 1,37 | 1,3 | 146.850 |
| 12/08/2025 | 1,29 | 1,23 | 1,32 | 1,31 | 42.900 |
| 13/08/2025 | 1,31 | 1,245 | 1,31 | 1,26 | 10.500 |
| 14/08/2025 | 1,25 | 1,235 | 1,28 | 1,28 | 10.200 |
| 18/08/2025 | 1,255 | 1,255 | 1,305 | 1,29 | 3.600 |
| 19/08/2025 | 1,28 | 1,255 | 1,28 | 1,27 | 3.600 |
| 20/08/2025 | 1,275 | 1,27 | 1,3 | 1,27 | 12.300 |
| 21/08/2025 | 1,275 | 1,26 | 1,3 | 1,265 | 3.300 |
| 22/08/2025 | 1,285 | 1,255 | 1,3 | 1,3 | 5.100 |
| 25/08/2025 | 1,27 | 1,27 | 1,3 | 1,3 | 300 |
| 26/08/2025 | 1,29 | 1,29 | 1,29 | 1,29 | 900 |
| 27/08/2025 | 1,25 | 1,25 | 1,3 | 1,3 | 300 |
| 28/08/2025 | 1,245 | 1,24 | 1,28 | 1,24 | 1.950 |
| 29/08/2025 | 1,23 | 1,23 | 1,23 | 1,23 | 2.100 |
