Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 118,25 | --- |
02/10/2024 | --- | --- | --- | 118,3 | --- |
03/10/2024 | --- | --- | --- | 116,75 | --- |
04/10/2024 | --- | --- | --- | 116,3 | --- |
07/10/2024 | --- | --- | --- | 116,9 | --- |
08/10/2024 | --- | --- | --- | 117,1 | --- |
09/10/2024 | --- | --- | --- | 117,3 | --- |
10/10/2024 | --- | --- | --- | 116,65 | --- |
11/10/2024 | --- | --- | --- | 117,1 | --- |
14/10/2024 | --- | --- | --- | 118 | --- |
15/10/2024 | --- | --- | --- | 120,65 | --- |
16/10/2024 | 124,1 | 124,1 | 124,1 | 124,1 | 3 |
17/10/2024 | --- | --- | --- | 119,95 | --- |
18/10/2024 | --- | --- | --- | 120,95 | --- |
21/10/2024 | --- | --- | --- | 119,4 | --- |
22/10/2024 | --- | --- | --- | 117,15 | --- |
23/10/2024 | --- | --- | --- | 116,85 | --- |