Ppg Industries INV. 93,6

Dati differiti di 15 minuti
Dato del 16 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	94,84	---
02/09/2025	---	---	---	93,56	---
03/09/2025	---	---	---	93,44	---
04/09/2025	---	---	---	94,24	---
05/09/2025	---	---	---	93,8	---
08/09/2025	---	---	---	93,42	---
09/09/2025	---	---	---	93,14	---
10/09/2025	---	---	---	92,42	---
11/09/2025	---	---	---	94,8	---
12/09/2025	---	---	---	94,3	---
15/09/2025	---	---	---	93,6	---
16/09/2025	93,6	93,6	93,6	93,6	1

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963