Ppg Industries INV. 115,15

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/11/2024	---	---	---	114,35	---
04/11/2024	115,3	115,3	115,3	115,3	1
05/11/2024	---	---	---	113,45	---
06/11/2024	---	---	---	117,3	---
07/11/2024	---	---	---	117,3	---
08/11/2024	---	---	---	117,55	---
11/11/2024	---	---	---	117,55	---
12/11/2024	---	---	---	116,05	---
13/11/2024	---	---	---	116,4	---
14/11/2024	---	---	---	116,3	---
15/11/2024	---	---	---	116,6	---
18/11/2024	---	---	---	117,1	---
19/11/2024	---	---	---	114,8	---
20/11/2024	---	---	---	114,55	---