Ppg Industries INV. 85,66

Dati differiti di 15 minuti
Dato del 15 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	89,04	---
02/10/2025	---	---	---	89,34	---
03/10/2025	---	---	---	89,36	---
06/10/2025	89,22	89,22	89,22	89,22	7
07/10/2025	---	---	---	87,74	---
08/10/2025	---	---	---	87,38	---
09/10/2025	---	---	---	87,1	---
10/10/2025	---	---	---	86,1	---
13/10/2025	---	---	---	85,42	---
14/10/2025	---	---	---	86	---
15/10/2025	85,54	85,54	87	87	4
16/10/2025	---	---	---	86,44	---
17/10/2025	---	---	---	86,4	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963