Ppg Industries INV. 87,44

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	97,06	---
05/05/2025	---	---	---	98,02	---
06/05/2025	---	---	---	96,4	---
07/05/2025	---	---	---	95,08	---
08/05/2025	---	---	---	96,58	---
09/05/2025	---	---	---	96,58	---
12/05/2025	---	---	---	102,75	---
13/05/2025	---	---	---	102,3	---
14/05/2025	---	---	---	99,68	---
15/05/2025	---	---	---	100,2	---
16/05/2025	---	---	---	101,1	---
19/05/2025	---	---	---	101,25	---
20/05/2025	---	---	---	101,55	---
21/05/2025	---	---	---	99,24	---
22/05/2025	---	---	---	97,98	---
23/05/2025	---	---	---	96,54	---