Ppl INV. 32,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	31,79	---
05/05/2025	---	---	---	31,96	---
06/05/2025	---	---	---	31,975	---
07/05/2025	---	---	---	32,045	---
08/05/2025	---	---	---	31,95	---
09/05/2025	---	---	---	31,305	---
12/05/2025	---	---	---	31,225	---
13/05/2025	---	---	---	30,61	---
14/05/2025	---	---	---	29,68	---
15/05/2025	---	---	---	30,405	---
16/05/2025	---	---	---	31,07	---
19/05/2025	---	---	---	31,045	---
20/05/2025	---	---	---	31,05	---
21/05/2025	---	---	---	30,625	---
22/05/2025	---	---	---	30,48	---
23/05/2025	---	---	---	30,26	---