Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 33,325 | --- |
02/04/2025 | --- | --- | --- | 33,42 | --- |
03/04/2025 | --- | --- | --- | 32,99 | --- |
04/04/2025 | --- | --- | --- | 32,17 | --- |
07/04/2025 | --- | --- | --- | 30,285 | --- |
08/04/2025 | --- | --- | --- | 31,295 | --- |
09/04/2025 | --- | --- | --- | 29,585 | --- |
10/04/2025 | --- | --- | --- | 30,485 | --- |
11/04/2025 | --- | --- | --- | 30 | --- |
14/04/2025 | --- | --- | --- | 31,045 | --- |
15/04/2025 | --- | --- | --- | 31,45 | --- |
16/04/2025 | --- | --- | --- | 31,35 | --- |
17/04/2025 | --- | --- | --- | 31,64 | --- |
22/04/2025 | --- | --- | --- | 31,51 | --- |
23/04/2025 | --- | --- | --- | 31,69 | --- |
24/04/2025 | --- | --- | --- | 31,975 | --- |
25/04/2025 | --- | --- | --- | 31,77 | --- |
28/04/2025 | --- | --- | --- | 31,925 | --- |
29/04/2025 | --- | --- | --- | 31,96 | --- |