Ppl INV. 31,63

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/02/2026	---	---	---	30,45	---
03/02/2026	30,665	30,665	30,665	30,665	70
04/02/2026	30,015	30,015	30,015	30,015	70
05/02/2026	---	---	---	29,935	---
06/02/2026	---	---	---	30,17	---
09/02/2026	---	---	---	29,875	---
10/02/2026	---	---	---	30,075	---
11/02/2026	---	---	---	30,35	---
12/02/2026	---	---	---	31,075	---
13/02/2026	---	---	---	31,77	---
16/02/2026	---	---	---	31,865	---
17/02/2026	---	---	---	32,075	---
18/02/2026	---	---	---	31,435	---
19/02/2026	---	---	---	31,4	---
20/02/2026	30,465	30,465	30,465	30,465	3
23/02/2026	---	---	---	31,15	---
24/02/2026	31,345	31,345	31,345	31,345	3
25/02/2026	---	---	---	32,29	---
26/02/2026	---	---	---	32,75	---
27/02/2026	---	---	---	32,965	---