Ppl INV. 29,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	31,23	---
02/12/2025	---	---	---	30,53	---
03/12/2025	---	---	---	29,83	---
04/12/2025	29,845	29,845	29,845	29,845	310
05/12/2025	---	---	---	29,39	---
08/12/2025	---	---	---	29,255	---
09/12/2025	29,72	29,72	29,72	29,72	7
10/12/2025	29,015	29,015	29,015	29,015	1
11/12/2025	28,625	28,625	28,735	28,735	9
12/12/2025	28,7	28,7	28,7	28,7	1
15/12/2025	---	---	---	28,93	---
16/12/2025	---	---	---	28,9	---
17/12/2025	---	---	---	29,175	---
18/12/2025	---	---	---	29,545	---
19/12/2025	29,72	29,72	29,72	29,72	25
22/12/2025	29,17	29,17	29,17	29,17	34
23/12/2025	---	---	---	29,49	---
29/12/2025	---	---	---	30	---
30/12/2025	---	---	---	29,985	---