Ppl INV. 31,55

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	29,94	---
02/06/2026	---	---	---	29,82	---
03/06/2026	---	---	---	30,75	---
04/06/2026	---	---	---	29,84	---
05/06/2026	---	---	---	30,85	---
08/06/2026	---	---	---	30,84	---
09/06/2026	---	---	---	33,83	---
10/06/2026	---	---	---	30,82	---
11/06/2026	---	---	---	31,06	---
12/06/2026	---	---	---	30,89	---
15/06/2026	---	---	---	31,03	---
16/06/2026	---	---	---	31,42	---
17/06/2026	---	---	---	31,06	---
18/06/2026	---	---	---	31,13	---
19/06/2026	30,01	30,01	30,02	30,02	20
22/06/2026	---	---	---	31,28	---
23/06/2026	30,51	30,51	30,51	30,51	10