Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2024 | --- | --- | --- | 30,15 | --- |
02/10/2024 | --- | --- | --- | 29,905 | --- |
03/10/2024 | --- | --- | --- | 29,85 | --- |
04/10/2024 | --- | --- | --- | 29,44 | --- |
07/10/2024 | --- | --- | --- | 29,31 | --- |
08/10/2024 | --- | --- | --- | 29,325 | --- |
09/10/2024 | --- | --- | --- | 29,185 | --- |
10/10/2024 | --- | --- | --- | 28,97 | --- |
11/10/2024 | --- | --- | --- | 28,945 | --- |
14/10/2024 | --- | --- | --- | 29,35 | --- |
15/10/2024 | --- | --- | --- | 29,875 | --- |
16/10/2024 | --- | --- | --- | 29,88 | --- |
17/10/2024 | --- | --- | --- | 29,935 | --- |
18/10/2024 | --- | --- | --- | 30,055 | --- |
21/10/2024 | --- | --- | --- | 30,31 | --- |
22/10/2024 | --- | --- | --- | 30,175 | --- |
23/10/2024 | --- | --- | --- | 30,505 | --- |
24/10/2024 | --- | --- | --- | 30,445 | --- |
25/10/2024 | --- | --- | --- | 30,28 | --- |
28/10/2024 | --- | --- | --- | 30,205 | --- |
29/10/2024 | --- | --- | --- | 29,88 | --- |