Ppl INV. 31,505

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	31,305	---
04/11/2025	---	---	---	31,53	---
05/11/2025	---	---	---	31,48	---
06/11/2025	---	---	---	31,9	---
07/11/2025	---	---	---	31,535	---
10/11/2025	---	---	---	31,665	---
11/11/2025	---	---	---	31,885	---
12/11/2025	---	---	---	31,805	---
13/11/2025	---	---	---	31,41	---
14/11/2025	---	---	---	31,59	---
17/11/2025	---	---	---	31,71	---
18/11/2025	---	---	---	31,68	---
19/11/2025	---	---	---	31,315	---
20/11/2025	---	---	---	30,705	---
21/11/2025	---	---	---	31,05	---
24/11/2025	---	---	---	31,3	---
25/11/2025	30,405	30,405	30,405	30,405	4
26/11/2025	---	---	---	31,64	---
27/11/2025	---	---	---	31,765	---
28/11/2025	---	---	---	31,685	---