Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | --- | --- | --- | 32,87 | --- |
| 05/05/2026 | --- | --- | --- | 33,94 | --- |
| 06/05/2026 | --- | --- | --- | 31,09 | --- |
| 07/05/2026 | --- | --- | --- | 31,95 | --- |
| 08/05/2026 | --- | --- | --- | 31,93 | --- |
| 11/05/2026 | --- | --- | --- | 30,64 | --- |
| 12/05/2026 | --- | --- | --- | 30,88 | --- |
| 13/05/2026 | --- | --- | --- | 30,71 | --- |
| 14/05/2026 | --- | --- | --- | 31,49 | --- |
| 15/05/2026 | --- | --- | --- | 30,63 | --- |
| 18/05/2026 | --- | --- | --- | 30,01 | --- |
| 19/05/2026 | --- | --- | --- | 30,48 | --- |
| 20/05/2026 | --- | --- | --- | 30,49 | --- |
| 21/05/2026 | --- | --- | --- | 30,81 | --- |
| 22/05/2026 | --- | --- | --- | 31,03 | --- |
| 25/05/2026 | --- | --- | --- | 31,21 | --- |
| 26/05/2026 | --- | --- | --- | 30,82 | --- |