Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 31,26 | --- |
02/09/2025 | --- | --- | --- | 31,235 | --- |
03/09/2025 | --- | --- | --- | 31,025 | --- |
04/09/2025 | --- | --- | --- | 31,265 | --- |
05/09/2025 | --- | --- | --- | 30,925 | --- |
08/09/2025 | 31,5 | 31,5 | 31,5 | 31,5 | 1 |
09/09/2025 | --- | --- | --- | 30,51 | --- |
10/09/2025 | --- | --- | --- | 30,375 | --- |
11/09/2025 | --- | --- | --- | 30,58 | --- |
12/09/2025 | --- | --- | --- | 30,81 | --- |