Ppl INV. 32,33

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2025	---	---	---	33,325	---
02/04/2025	---	---	---	33,42	---
03/04/2025	---	---	---	32,99	---
04/04/2025	---	---	---	32,17	---
07/04/2025	---	---	---	30,285	---
08/04/2025	---	---	---	31,295	---
09/04/2025	---	---	---	29,585	---
10/04/2025	---	---	---	30,485	---
11/04/2025	---	---	---	30	---
14/04/2025	---	---	---	31,045	---
15/04/2025	---	---	---	31,45	---
16/04/2025	---	---	---	31,35	---
17/04/2025	---	---	---	31,64	---
22/04/2025	---	---	---	31,51	---
23/04/2025	---	---	---	31,69	---
24/04/2025	---	---	---	31,975	---
25/04/2025	---	---	---	31,77	---
28/04/2025	---	---	---	31,925	---
29/04/2025	---	---	---	31,96	---