Premia Finance INV. 0,57

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	0,57	---
05/05/2025	---	---	---	0,57	---
06/05/2025	---	---	---	0,57	---
07/05/2025	---	---	---	0,57	---
08/05/2025	---	---	---	0,57	---
09/05/2025	---	---	---	0,57	---
12/05/2025	---	---	---	0,57	---
13/05/2025	---	---	---	0,57	---
14/05/2025	---	---	---	0,57	---
15/05/2025	---	---	---	0,57	---
16/05/2025	0,565	0,56	0,565	0,56	1.000
19/05/2025	0,57	0,57	0,57	0,57	500
20/05/2025	---	---	---	0,57	---
21/05/2025	---	---	---	0,57	---
22/05/2025	---	---	---	0,57	---
23/05/2025	---	---	---	0,57	---