Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 500 |
03/04/2024 | 1,92 | 1,92 | 1,92 | 1,92 | 2.500 |
04/04/2024 | 1,93 | 1,93 | 2,08 | 2,08 | 2.500 |
05/04/2024 | 2,04 | 2,04 | 2,08 | 2,04 | 6.000 |
08/04/2024 | 2 | 2 | 2 | 2 | 2.000 |
09/04/2024 | 2,02 | 2,02 | 2,08 | 2,08 | 3.000 |
10/04/2024 | 2,08 | 2,08 | 2,14 | 2,14 | 1.500 |
11/04/2024 | 2,16 | 2,14 | 2,26 | 2,14 | 7.000 |
12/04/2024 | --- | --- | --- | 2,14 | --- |
15/04/2024 | 2,1 | 2 | 2,1 | 2 | 4.000 |
16/04/2024 | 2 | 2 | 2,04 | 2,04 | 1.500 |
17/04/2024 | 2,06 | 2,06 | 2,24 | 2,24 | 2.000 |
18/04/2024 | 2,28 | 2,26 | 2,36 | 2,34 | 6.000 |
19/04/2024 | 2,34 | 2,34 | 2,4 | 2,4 | 2.000 |
22/04/2024 | --- | --- | --- | 2,4 | --- |
23/04/2024 | --- | --- | --- | 2,4 | --- |