Principal Financial INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	71	---
02/10/2025	---	---	---	71	---
03/10/2025	---	---	---	71	---
06/10/2025	---	---	---	72,5	---
07/10/2025	---	---	---	72	---
08/10/2025	---	---	---	71	---
09/10/2025	---	---	---	71,5	---
10/10/2025	---	---	---	70,5	---
13/10/2025	---	---	---	69	---
14/10/2025	---	---	---	69,5	---
15/10/2025	---	---	---	69,5	---
16/10/2025	---	---	---	69	---
17/10/2025	---	---	---	67,5	---
20/10/2025	---	---	---	67,5	---
21/10/2025	---	---	---	68,5	---
22/10/2025	---	---	---	68,5	---
23/10/2025	---	---	---	68,5	---
24/10/2025	---	---	---	69	---