Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | 220,15 | 220,15 | 220,15 | 220,15 | 3 |
02/10/2025 | 220,35 | 211,65 | 220,35 | 211,65 | 8 |
03/10/2025 | --- | --- | --- | 209,3 | --- |
06/10/2025 | --- | --- | --- | 206 | --- |
07/10/2025 | --- | --- | --- | 208,25 | --- |
08/10/2025 | --- | --- | --- | 210,4 | --- |
09/10/2025 | 210,85 | 210,85 | 210,85 | 210,85 | 5 |
10/10/2025 | --- | --- | --- | 207,05 | --- |
13/10/2025 | 216,95 | 207,5 | 218,35 | 207,5 | 8 |
14/10/2025 | --- | --- | --- | 205,7 | --- |
15/10/2025 | --- | --- | --- | 190,82 | --- |
16/10/2025 | --- | --- | --- | 191,42 | --- |
17/10/2025 | --- | --- | --- | 192,44 | --- |