Progressive INV. 209,1

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	207,95	---
04/08/2025	206,8	206,8	206,8	206,8	15
05/08/2025	---	---	---	211,65	---
06/08/2025	---	---	---	211,1	---
07/08/2025	212,8	212,75	214,5	212,75	23
08/08/2025	---	---	---	210,75	---
11/08/2025	---	---	---	211,2	---
12/08/2025	---	---	---	207,55	---
13/08/2025	---	---	---	210,85	---
14/08/2025	---	---	---	214,75	---
18/08/2025	---	---	---	212,05	---
19/08/2025	---	---	---	214,25	---
20/08/2025	217,1	217,1	217,1	217,1	45
21/08/2025	---	---	---	216,1	---
22/08/2025	---	---	---	214,2	---
25/08/2025	---	---	---	209,6	---
26/08/2025	---	---	---	209	---
27/08/2025	---	---	---	212,15	---
28/08/2025	210,05	210,05	210,05	210,05	45
29/08/2025	---	---	---	211,75	---