Prologis Reit INV. 95,84

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	92,36	---
05/05/2025	---	---	---	93,38	---
06/05/2025	---	---	---	92,7	---
07/05/2025	---	---	---	92,93	---
08/05/2025	---	---	---	93,57	---
09/05/2025	---	---	---	94,78	---
12/05/2025	97,38	97,37	97,38	97,37	105
13/05/2025	---	---	---	98,37	---
14/05/2025	98,15	98,11	98,15	98,11	196
15/05/2025	---	---	---	96,71	---
16/05/2025	---	---	---	98,13	---
19/05/2025	---	---	---	97,56	---
20/05/2025	---	---	---	97,58	---
21/05/2025	---	---	---	94,46	---
22/05/2025	---	---	---	92,17	---
23/05/2025	---	---	---	91,01	---