Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2025 | --- | --- | --- | 91,25 | --- |
02/07/2025 | --- | --- | --- | 91,59 | --- |
03/07/2025 | --- | --- | --- | 92,14 | --- |
04/07/2025 | --- | --- | --- | 91,32 | --- |
07/07/2025 | --- | --- | --- | 91,38 | --- |
08/07/2025 | --- | --- | --- | 92,03 | --- |
09/07/2025 | --- | --- | --- | 89,98 | --- |
10/07/2025 | --- | --- | --- | 93,95 | --- |
11/07/2025 | --- | --- | --- | 92,16 | --- |