Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 96,79 | --- |
02/09/2025 | --- | --- | --- | 95,39 | --- |
03/09/2025 | --- | --- | --- | 95,53 | --- |
04/09/2025 | --- | --- | --- | 95,29 | --- |
05/09/2025 | --- | --- | --- | 96,74 | --- |
08/09/2025 | --- | --- | --- | 95,76 | --- |
09/09/2025 | --- | --- | --- | 96,48 | --- |
10/09/2025 | --- | --- | --- | 95,01 | --- |
11/09/2025 | --- | --- | --- | 96,7 | --- |
12/09/2025 | --- | --- | --- | 97,93 | --- |