Prologis Reit INV. 106,4

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
03/11/2025	---	---	---	106,2	---
04/11/2025	---	---	---	108,8	---
05/11/2025	---	---	---	107,98	---
06/11/2025	---	---	---	107,6	---
07/11/2025	---	---	---	107,24	---
10/11/2025	---	---	---	107,62	---
11/11/2025	---	---	---	108,36	---
12/11/2025	---	---	---	108,88	---
13/11/2025	---	---	---	106,78	---
14/11/2025	---	---	---	105,76	---
17/11/2025	---	---	---	106,4	---
18/11/2025	106,16	106,14	106,16	106,14	305
19/11/2025	---	---	---	106,08	---
20/11/2025	---	---	---	107,7	---
21/11/2025	---	---	---	107,96	---