Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/07/2024 | --- | --- | --- | 103,9 | --- |
02/07/2024 | --- | --- | --- | 105,22 | --- |
03/07/2024 | --- | --- | --- | 104,72 | --- |
04/07/2024 | --- | --- | --- | 104,72 | --- |
05/07/2024 | --- | --- | --- | 105,9 | --- |
08/07/2024 | --- | --- | --- | 105,28 | --- |
09/07/2024 | --- | --- | --- | 105,16 | --- |
10/07/2024 | --- | --- | --- | 106,9 | --- |
11/07/2024 | --- | --- | --- | 110,26 | --- |
12/07/2024 | --- | --- | --- | 111,22 | --- |
15/07/2024 | --- | --- | --- | 110,78 | --- |
16/07/2024 | --- | --- | --- | 111,56 | --- |
17/07/2024 | --- | --- | --- | 116,58 | --- |
18/07/2024 | --- | --- | --- | 114,22 | --- |
19/07/2024 | --- | --- | --- | 112,56 | --- |
22/07/2024 | --- | --- | --- | 115,82 | --- |
23/07/2024 | --- | --- | --- | 115,62 | --- |
24/07/2024 | --- | --- | --- | 115,8 | --- |
25/07/2024 | --- | --- | --- | 113,68 | --- |
26/07/2024 | --- | --- | --- | 111,98 | --- |