Prosiebensat1 Media INV. 4,852

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	4,938	---
05/01/2026	---	---	---	4,87	---
06/01/2026	4,88	4,88	4,88	4,88	1.000
07/01/2026	---	---	---	4,816	---
08/01/2026	---	---	---	4,84	---
09/01/2026	---	---	---	4,91	---
12/01/2026	---	---	---	4,96	---
13/01/2026	4,98	4,924	4,98	4,924	2.000
14/01/2026	4,88	4,88	4,88	4,88	1.000
15/01/2026	---	---	---	4,876	---
16/01/2026	---	---	---	4,862	---
19/01/2026	4,83	4,83	4,83	4,83	653
20/01/2026	4,85	4,85	4,85	4,85	1.000
21/01/2026	---	---	---	4,856	---