Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/11/2024 | 5,545 | 5,545 | 5,545 | 5,545 | 820 |
| 04/11/2024 | 5,53 | 5,53 | 5,535 | 5,535 | 5.000 |
| 05/11/2024 | 5,55 | 5,445 | 5,55 | 5,45 | 8.000 |
| 06/11/2024 | 5,31 | 5,31 | 5,31 | 5,31 | 5.007 |
| 07/11/2024 | 5,335 | 5,335 | 5,335 | 5,335 | 5.000 |
| 08/11/2024 | 5,2 | 5,2 | 5,25 | 5,2 | 7.187 |
| 11/11/2024 | --- | --- | --- | 5,2 | --- |
| 12/11/2024 | 5,07 | 5 | 5,14 | 5 | 9.892 |
| 13/11/2024 | 4,952 | 4,62 | 4,952 | 4,644 | 4.202 |
| 14/11/2024 | 4,74 | 4,6 | 4,832 | 4,786 | 31.066 |
| 15/11/2024 | 4,666 | 4,666 | 4,988 | 4,952 | 4.055 |
| 18/11/2024 | 4,972 | 4,972 | 4,976 | 4,976 | 1.451 |
| 19/11/2024 | --- | --- | --- | 4,914 | --- |
| 20/11/2024 | 4,736 | 4,734 | 4,736 | 4,734 | 1.000 |
