Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2024 | 5,9 | 5,865 | 5,9 | 5,865 | 1.070 |
| 02/10/2024 | --- | --- | --- | 5,85 | --- |
| 03/10/2024 | 5,8 | 5,725 | 6,205 | 5,99 | 6.924 |
| 04/10/2024 | 6,105 | 6,105 | 6,135 | 6,135 | 3.161 |
| 07/10/2024 | 6,185 | 6,185 | 6,185 | 6,185 | 300 |
| 08/10/2024 | --- | --- | --- | 6,075 | --- |
| 09/10/2024 | --- | --- | --- | 6,11 | --- |
| 10/10/2024 | 6,055 | 6 | 6,07 | 6,07 | 1.548 |
| 11/10/2024 | --- | --- | --- | 6,02 | --- |
| 14/10/2024 | --- | --- | --- | 6,005 | --- |
| 15/10/2024 | --- | --- | --- | 6,05 | --- |
| 16/10/2024 | 6,085 | 6,085 | 6,085 | 6,085 | 93 |
| 17/10/2024 | 6,195 | 6,195 | 6,195 | 6,195 | 1 |
| 18/10/2024 | --- | --- | --- | 6,225 | --- |
| 21/10/2024 | --- | --- | --- | 6,125 | --- |
| 22/10/2024 | 6,1 | 6,1 | 6,1 | 6,1 | 1.640 |
| 23/10/2024 | --- | --- | --- | 5,97 | --- |
| 24/10/2024 | --- | --- | --- | 5,97 | --- |
| 25/10/2024 | 5,95 | 5,95 | 5,95 | 5,95 | 170 |
| 28/10/2024 | 5,895 | 5,895 | 5,895 | 5,895 | 3.040 |
| 29/10/2024 | --- | --- | --- | 5,76 | --- |
