Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 04/05/2026 | 4,086 | 4,086 | 4,086 | 4,086 | 3 |
| 05/05/2026 | 3,988 | 3,986 | 3,988 | 3,986 | 2.000 |
| 06/05/2026 | 4,12 | 4,06 | 4,12 | 4,06 | 1.460 |
| 07/05/2026 | 4,068 | 3,972 | 4,068 | 3,972 | 401 |
| 08/05/2026 | 3,974 | 3,974 | 3,974 | 3,974 | 1 |
| 11/05/2026 | --- | --- | --- | 3,946 | --- |
| 12/05/2026 | 3,92 | 3,86 | 3,92 | 3,86 | 1.280 |
| 13/05/2026 | 3,8 | 3,8 | 4,05 | 3,952 | 3.203 |
| 14/05/2026 | --- | --- | --- | 3,87 | --- |
| 15/05/2026 | 3,852 | 3,852 | 3,852 | 3,852 | 1.000 |
| 18/05/2026 | 3,81 | 3,81 | 3,81 | 3,81 | 1 |
| 19/05/2026 | 3,984 | 3,984 | 3,984 | 3,984 | 3.000 |
