Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/10/2025 | 5,725 | 5,725 | 5,775 | 5,775 | 1.200 |
| 02/10/2025 | 5,775 | 5,7 | 5,775 | 5,7 | 1.173 |
| 03/10/2025 | 5,63 | 5,63 | 5,63 | 5,63 | 1.000 |
| 06/10/2025 | --- | --- | --- | 5,655 | --- |
| 07/10/2025 | 5,735 | 5,735 | 5,735 | 5,735 | 550 |
| 08/10/2025 | 5,73 | 5,73 | 5,73 | 5,73 | 1.000 |
| 09/10/2025 | --- | --- | --- | 5,725 | --- |
| 10/10/2025 | 5,77 | 5,77 | 5,815 | 5,785 | 900 |
| 13/10/2025 | 5,75 | 5,75 | 5,75 | 5,75 | 1.000 |
| 14/10/2025 | --- | --- | --- | 5,715 | --- |
| 15/10/2025 | 5,65 | 5,65 | 5,65 | 5,65 | 1.000 |
| 16/10/2025 | 5,72 | 5,72 | 5,72 | 5,72 | 1.000 |
| 17/10/2025 | 5,63 | 5,59 | 5,63 | 5,59 | 2.000 |
