Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | --- | --- | --- | 3,94 | --- |
| 02/04/2026 | 3,87 | 3,87 | 3,886 | 3,886 | 1.000 |
| 07/04/2026 | 3,9 | 3,846 | 3,9 | 3,846 | 2.010 |
| 08/04/2026 | 4 | 4 | 4,07 | 4,07 | 2.394 |
| 09/04/2026 | 3,98 | 3,98 | 3,98 | 3,98 | 800 |
| 10/04/2026 | 4,042 | 4,042 | 4,042 | 4,042 | 1 |
| 13/04/2026 | 4,028 | 4,028 | 4,028 | 4,028 | 4 |
| 14/04/2026 | 4,12 | 4,12 | 4,144 | 4,144 | 802 |
| 15/04/2026 | 4,138 | 4,138 | 4,138 | 4,138 | 1 |
| 16/04/2026 | 4,244 | 4,244 | 4,32 | 4,288 | 3.001 |
| 17/04/2026 | 4,38 | 4,358 | 4,38 | 4,38 | 1.002 |
| 20/04/2026 | 4,372 | 4,372 | 4,372 | 4,372 | 1 |
| 21/04/2026 | 4,46 | 4,396 | 4,484 | 4,396 | 1.513 |
| 22/04/2026 | 4,36 | 4,3 | 4,36 | 4,318 | 32.232 |
