Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 6,14 | 6,14 | 6,14 | 6,14 | 4 |
| 05/05/2025 | --- | --- | --- | 6,13 | --- |
| 06/05/2025 | --- | --- | --- | 6,16 | --- |
| 07/05/2025 | 6,095 | 6,095 | 6,095 | 6,095 | 1 |
| 08/05/2025 | 6,13 | 6,13 | 6,225 | 6,225 | 810 |
| 09/05/2025 | 6,195 | 6,09 | 6,195 | 6,09 | 36 |
| 12/05/2025 | 6,95 | 6,95 | 7,2 | 7,08 | 36.855 |
| 13/05/2025 | 7,16 | 7,16 | 7,415 | 7,37 | 2.910 |
| 14/05/2025 | 7,215 | 7,07 | 7,255 | 7,07 | 13.488 |
| 15/05/2025 | 7,075 | 7,075 | 7,08 | 7,08 | 306 |
| 16/05/2025 | 7,02 | 7,015 | 7,04 | 7,04 | 820 |
| 19/05/2025 | 7,045 | 7,03 | 7,065 | 7,065 | 165 |
| 20/05/2025 | 7,025 | 7 | 7,055 | 7 | 916 |
| 21/05/2025 | 6,99 | 6,99 | 6,99 | 6,99 | 70 |
