ALTRO

Prysmian -2,88% 16,7

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/03/2019	18,055	17,995	18,175	17,995	1.090.171
04/03/2019	18,12	17,9	18,28	17,9	1.182.332
05/03/2019	17,95	17,77	18,04	17,95	938.456
06/03/2019	16,92	16,615	17,68	17,395	6.053.780
07/03/2019	17,33	17,15	17,45	17,275	1.558.820
08/03/2019	17,21	16,725	17,23	16,9	1.504.608
11/03/2019	16,94	16,775	16,97	16,93	745.250
12/03/2019	16,97	16,745	17,11	16,815	1.062.778
13/03/2019	16,73	16,185	16,81	16,24	3.160.078
14/03/2019	16,265	16,265	16,495	16,365	1.776.852
15/03/2019	16,46	16,26	16,5	16,5	1.848.064
18/03/2019	16,505	16,365	16,56	16,45	846.589
19/03/2019	16,44	16,355	16,75	16,695	1.397.519
20/03/2019	16,65	16,62	17,435	17,41	3.388.885
21/03/2019	17,38	17,02	17,39	17,195	1.475.644
22/03/2019	17,23	16,635	17,29	16,7	1.631.929