Prysmian -0,86% 20,73

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2018	21,97	21,62	22,06	21,62	865.976
02/08/2018	21,51	21,35	21,81	21,54	850.840
03/08/2018	21,55	21,48	21,93	21,73	507.689
06/08/2018	21,76	21,58	22,05	21,73	661.199
07/08/2018	21,71	21,69	22,27	22,25	1.174.304
08/08/2018	22,25	22,19	22,46	22,31	835.843
09/08/2018	22,42	22,13	22,63	22,37	852.725
10/08/2018	22,2	21,79	22,37	21,96	686.476
13/08/2018	21,81	21,79	22,09	21,79	655.864
14/08/2018	21,94	21,4	21,98	21,5	797.150
16/08/2018	21,05	20,59	21,63	20,91	2.185.818
17/08/2018	20,74	20,51	20,99	20,73	798.253