Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/04/2024 | 48,45 | 47,53 | 48,82 | 47,92 | 663.023 |
| 03/04/2024 | 47,87 | 47,28 | 48,14 | 48,06 | 582.974 |
| 04/04/2024 | 47,94 | 47,72 | 48,33 | 48,25 | 498.646 |
| 05/04/2024 | 47,35 | 47,35 | 48,24 | 48,24 | 564.429 |
| 08/04/2024 | 48,13 | 48,13 | 49,27 | 49,15 | 534.474 |
| 09/04/2024 | 48,92 | 48,18 | 49,31 | 48,33 | 477.729 |
| 10/04/2024 | 48,5 | 47,55 | 48,6 | 48,52 | 633.022 |
| 11/04/2024 | 48,2 | 47,75 | 48,81 | 48,2 | 358.092 |
| 12/04/2024 | 48,57 | 48,24 | 48,98 | 48,52 | 446.160 |
| 15/04/2024 | 50,4 | 48,64 | 52,38 | 50,7 | 2.838.334 |
| 16/04/2024 | 49,7 | 49,3 | 50,12 | 49,42 | 1.150.460 |
| 17/04/2024 | 49,43 | 48,68 | 50,18 | 48,68 | 968.976 |
| 18/04/2024 | 49 | 48,73 | 50,36 | 50,22 | 1.293.943 |
