Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/12/2018 | 16,6 | 16,565 | 17,185 | 16,995 | 2.478.793 |
| 04/12/2018 | 16,985 | 16,275 | 16,985 | 16,295 | 1.426.582 |
| 05/12/2018 | 16,13 | 15,865 | 16,185 | 15,94 | 1.208.963 |
| 06/12/2018 | 15,765 | 15,085 | 15,82 | 15,245 | 1.790.720 |
| 07/12/2018 | 15,48 | 15,1 | 15,57 | 15,1 | 1.166.320 |
| 10/12/2018 | 15 | 14,705 | 15,24 | 14,97 | 2.124.520 |
| 11/12/2018 | 15,19 | 15,19 | 16,345 | 15,89 | 2.657.283 |
| 12/12/2018 | 15,93 | 15,72 | 16,725 | 16,685 | 2.571.302 |
| 13/12/2018 | 16,705 | 16,485 | 16,92 | 16,765 | 1.776.618 |
