Prysmian -3,10% 17,81

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2018	20	19,81	20,31	19,99	935.612
02/10/2018	19,915	19,685	20,12	19,75	1.477.893
03/10/2018	19,75	19,75	20,34	20,22	903.207
04/10/2018	20,11	19,675	20,17	19,675	1.679.172
05/10/2018	19,645	19,2	19,8	19,24	1.444.523
08/10/2018	19,22	18,715	19,23	18,79	1.134.586
09/10/2018	18,805	18,25	18,96	18,585	1.215.251
10/10/2018	18,475	18,005	18,5	18,005	1.208.538
11/10/2018	17,995	17,51	18,03	17,59	2.103.739
12/10/2018	17,66	17,38	17,93	17,435	1.441.967
15/10/2018	17,35	17,055	17,49	17,47	1.146.532
16/10/2018	17,695	17,49	19,145	18,9	3.970.681
17/10/2018	18,85	18,335	19,005	18,38	2.696.240
18/10/2018	18,33	17,81	18,425	17,81	1.563.934