Puig Brands INV. 17,67

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	15,38	15,29	15,65	15,65	682
03/03/2026	15,11	15,11	15,11	15,11	125
04/03/2026	---	---	---	15,18	---
05/03/2026	---	---	---	15,33	---
06/03/2026	---	---	---	15,1	---
09/03/2026	---	---	---	14,79	---
10/03/2026	---	---	---	15,03	---
11/03/2026	---	---	---	15,04	---
12/03/2026	---	---	---	14,93	---
13/03/2026	---	---	---	14,61	---
16/03/2026	---	---	---	15,05	---
17/03/2026	15,8	15,01	15,8	15,56	470
18/03/2026	15,86	15,86	15,86	15,86	315
19/03/2026	---	---	---	15,17	---
20/03/2026	---	---	---	15,13	---
23/03/2026	---	---	---	15,48	---
24/03/2026	17,89	17,39	18,25	17,39	525
25/03/2026	---	---	---	17,29	---