Puig Brands INV. 14,95

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	---	---	---	14,49	---
02/12/2025	14,72	14,72	14,72	14,72	500
03/12/2025	14,94	14,65	14,94	14,94	829
04/12/2025	---	---	---	14,32	---
05/12/2025	---	---	---	14,88	---
08/12/2025	---	---	---	14,93	---
09/12/2025	---	---	---	14,93	---
10/12/2025	15,67	15,3	15,67	15,3	66
11/12/2025	---	---	---	14,34	---
12/12/2025	---	---	---	14,79	---
15/12/2025	15,02	15,02	15,02	15,02	15
16/12/2025	---	---	---	14,89	---
17/12/2025	---	---	---	14,92	---