Puig Brands INV. 16,01

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	16,55	---
05/05/2025	---	---	---	16,99	---
06/05/2025	---	---	---	16,95	---
07/05/2025	---	---	---	16,54	---
08/05/2025	---	---	---	16,47	---
09/05/2025	---	---	---	16,7	---
12/05/2025	---	---	---	17,17	---
13/05/2025	---	---	---	17,08	---
14/05/2025	---	---	---	16,99	---
15/05/2025	---	---	---	16,71	---
16/05/2025	---	---	---	16,76	---
19/05/2025	---	---	---	16,78	---
20/05/2025	---	---	---	16,95	---
21/05/2025	---	---	---	16,83	---
22/05/2025	---	---	---	16,87	---
23/05/2025	---	---	---	16,74	---