Puma -1,07% 21,27

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	18,59	18,35	19,18	18,39	15.473
04/08/2025	18,42	17,915	18,42	18,03	6.873
05/08/2025	18,04	17,785	18,105	17,965	12.459
06/08/2025	18,03	17,625	18,03	17,79	5.612
07/08/2025	17,91	17,775	18,09	17,775	1.520
08/08/2025	17,8	17,8	18,19	18,1	1.499
11/08/2025	19,36	17,4	19,36	17,935	14.335
12/08/2025	17,49	17,145	17,49	17,4	7.733
13/08/2025	17,535	17,39	17,845	17,83	7.256
14/08/2025	17,92	17,315	18,16	17,4	12.620
18/08/2025	17,6	17,06	17,6	17,2	9.275
19/08/2025	17,44	17,44	18,16	18,12	11.762
20/08/2025	18	17,99	18,125	18,03	6.059
21/08/2025	18,57	17,91	18,58	18,09	1.882
22/08/2025	18,3	18,3	18,76	18,75	4.787
25/08/2025	18,815	18,78	22,4	21,5	60.527