Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 02/05/2025 | 23 | 22,84 | 23,26 | 23,1 | 5.757 |
| 05/05/2025 | 23,09 | 23,03 | 24,01 | 23,8 | 1.942 |
| 06/05/2025 | 24,05 | 23,21 | 24,05 | 23,94 | 12.380 |
| 07/05/2025 | 23,94 | 23,6 | 24 | 23,66 | 5.787 |
| 08/05/2025 | 24,07 | 23,87 | 25,26 | 24,32 | 18.096 |
| 09/05/2025 | 24,58 | 22,71 | 24,58 | 22,71 | 18.241 |
| 12/05/2025 | 23,55 | 23,34 | 24,25 | 24 | 7.437 |
| 13/05/2025 | 24,69 | 23,9 | 24,69 | 24,16 | 2.262 |
| 14/05/2025 | 23,75 | 23,33 | 24 | 23,33 | 5.686 |
| 15/05/2025 | 23,01 | 22,81 | 23,12 | 22,84 | 5.045 |
| 16/05/2025 | 23,13 | 23,13 | 23,6 | 23,56 | 4.056 |
| 19/05/2025 | 23,24 | 23,02 | 23,41 | 23,41 | 190 |
| 20/05/2025 | 23,3 | 23,3 | 23,72 | 23,72 | 379 |
| 21/05/2025 | 23,47 | 23,47 | 23,78 | 23,49 | 250 |
