Accedi

Puma +0,71% 40,94

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/04/2024	42,09	41,32	42,09	41,32	88
03/04/2024	---	---	---	41,5	---
04/04/2024	41,5	41,48	42	41,99	161
05/04/2024	41,94	41,94	41,94	41,94	6
08/04/2024	---	---	---	42,51	---
09/04/2024	41,81	41,81	41,81	41,81	200
10/04/2024	43,12	42,3	43,12	42,3	306
11/04/2024	---	---	---	42,51	---
12/04/2024	42,51	40,61	42,51	40,61	490
15/04/2024	40,94	40,94	40,94	40,94	3