Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/04/2026 | 22,46 | 22,46 | 23,05 | 23 | 8.148 |
| 02/04/2026 | 22,59 | 21,92 | 22,65 | 22,19 | 1.233 |
| 07/04/2026 | 22,05 | 22,05 | 22,6 | 22,6 | 129 |
| 08/04/2026 | 23,86 | 23,36 | 23,96 | 23,64 | 3.915 |
| 09/04/2026 | 23,45 | 23,17 | 24,25 | 24,25 | 3.700 |
| 10/04/2026 | 24,63 | 24,58 | 25,49 | 24,8 | 8.079 |
| 13/04/2026 | 24,21 | 24,08 | 24,3 | 24,3 | 2.363 |
| 14/04/2026 | 24,38 | 24,25 | 24,8 | 24,39 | 1.876 |
| 15/04/2026 | 24,07 | 24,07 | 25 | 25 | 726 |
| 16/04/2026 | 25 | 24,9 | 25,3 | 25,23 | 914 |
| 17/04/2026 | 25,5 | 25,39 | 26,11 | 25,64 | 5.494 |
| 20/04/2026 | 25,64 | 25,63 | 26,15 | 25,9 | 1.896 |
| 21/04/2026 | 26,52 | 26,08 | 26,62 | 26,2 | 4.013 |
| 22/04/2026 | 26,22 | 25,78 | 26,59 | 26 | 3.303 |
| 23/04/2026 | 25,71 | 25,18 | 25,71 | 25,4 | 1.545 |
| 24/04/2026 | 24,6 | 24,49 | 25,07 | 25,07 | 606 |
| 27/04/2026 | 25,38 | 24,95 | 25,38 | 24,95 | 343 |
| 28/04/2026 | 25,25 | 25,17 | 25,5 | 25,17 | 1.344 |
