Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/06/2026 | 29,06 | 27,71 | 29,06 | 27,71 | 3.720 |
| 02/06/2026 | 27,8 | 27,42 | 27,8 | 27,43 | 1.825 |
| 03/06/2026 | 26,93 | 26,47 | 26,93 | 26,53 | 1.673 |
| 04/06/2026 | 27,57 | 27,25 | 28,35 | 27,43 | 3.488 |
| 05/06/2026 | 27,45 | 26,82 | 27,45 | 26,87 | 1.743 |
| 08/06/2026 | 26,55 | 26,55 | 27,02 | 27,01 | 1.483 |
| 09/06/2026 | 27,02 | 27,02 | 27,35 | 27,24 | 4.414 |
| 10/06/2026 | 27,06 | 26,29 | 27,27 | 26,94 | 2.389 |
| 11/06/2026 | 27,29 | 27,29 | 28,09 | 27,72 | 1.631 |
| 12/06/2026 | 28,44 | 28,4 | 28,74 | 28,74 | 314 |
