Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 03/11/2025 | 18,18 | 17,63 | 18,3 | 17,63 | 11.912 |
| 04/11/2025 | 17,38 | 17,31 | 17,765 | 17,4 | 10.650 |
| 05/11/2025 | 17,325 | 16,745 | 17,41 | 16,755 | 23.598 |
| 06/11/2025 | 16,995 | 16,19 | 17,05 | 16,19 | 12.139 |
| 07/11/2025 | 16,315 | 15,75 | 16,375 | 15,89 | 11.311 |
| 10/11/2025 | 16,185 | 16,08 | 16,5 | 16,295 | 6.612 |
| 11/11/2025 | 16,37 | 16,35 | 17,275 | 16,995 | 11.833 |
| 12/11/2025 | 16,94 | 16,695 | 16,96 | 16,705 | 3.889 |
| 13/11/2025 | 17,03 | 16,79 | 17,2 | 16,815 | 5.139 |
| 14/11/2025 | 16,71 | 16,25 | 16,71 | 16,27 | 2.565 |
| 17/11/2025 | 16 | 15,8 | 16,185 | 15,84 | 3.633 |
| 18/11/2025 | 15,705 | 15,36 | 15,73 | 15,48 | 10.857 |
| 19/11/2025 | 15,505 | 15,46 | 15,815 | 15,805 | 5.938 |
| 20/11/2025 | 15,645 | 15,44 | 15,75 | 15,44 | 2.906 |
| 21/11/2025 | 15,845 | 15,775 | 15,96 | 15,805 | 2.854 |
| 24/11/2025 | 15,76 | 15,42 | 16,12 | 16,12 | 13.413 |
| 25/11/2025 | 15,435 | 15,425 | 16,045 | 15,96 | 7.386 |
| 26/11/2025 | 16,295 | 16,075 | 17,11 | 17,045 | 19.979 |
| 27/11/2025 | 18,525 | 18,52 | 20,15 | 20,15 | 62.115 |
| 28/11/2025 | 19,635 | 19,5 | 20,19 | 19,51 | 12.531 |
