Pure Storage Inc - Class A INV. 60,02

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	58,41	58,41	58,41	58,41	2
05/01/2026	---	---	---	59,43	---
06/01/2026	---	---	---	59,48	---
07/01/2026	---	---	---	58,85	---
08/01/2026	---	---	---	55,58	---
09/01/2026	---	---	---	57,46	---
12/01/2026	---	---	---	61,8	---
13/01/2026	64,15	64,15	64,15	64,15	14
14/01/2026	61,41	60,96	61,41	60,96	448
15/01/2026	---	---	---	64,69	---
16/01/2026	---	---	---	63,07	---
19/01/2026	---	---	---	62,82	---
20/01/2026	---	---	---	61,08	---
21/01/2026	---	---	---	60,83	---
22/01/2026	63,24	63,24	63,24	63,24	500
23/01/2026	---	---	---	59,68	---
26/01/2026	---	---	---	59,76	---
27/01/2026	---	---	---	61,53	---
28/01/2026	---	---	---	62,4	---
29/01/2026	60	60	60	60	20
30/01/2026	---	---	---	60,25	---