Qiagen -0,67% 28,88

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	34,875	---
02/04/2026	---	---	---	35,165	---
07/04/2026	---	---	---	34,335	---
08/04/2026	35,55	35,275	35,56	35,275	572
09/04/2026	34,81	34,72	34,81	34,72	52
10/04/2026	---	---	---	35,115	---
13/04/2026	---	---	---	35,345	---
14/04/2026	---	---	---	35,795	---
15/04/2026	35,75	35,65	35,78	35,65	62
16/04/2026	---	---	---	34,99	---
17/04/2026	---	---	---	35,155	---
20/04/2026	---	---	---	34,88	---
21/04/2026	---	---	---	34,7	---
22/04/2026	---	---	---	34,09	---
23/04/2026	32,93	32,215	32,93	32,215	35
24/04/2026	---	---	---	32,53	---
27/04/2026	32,71	32,71	32,71	32,71	50
28/04/2026	30,64	28,995	30,835	28,995	306