Qorvo Inc -1,77% 73,61

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	74,33	74,33	74,33	74,33	10
02/12/2025	---	---	---	73,1	---
03/12/2025	---	---	---	78,97	---
04/12/2025	---	---	---	75,48	---
05/12/2025	77,29	77,29	77,29	77,29	20
08/12/2025	---	---	---	82,05	---
09/12/2025	---	---	---	73,49	---
10/12/2025	---	---	---	76,21	---
11/12/2025	---	---	---	75,46	---
12/12/2025	---	---	---	77,08	---
15/12/2025	---	---	---	77,44	---
16/12/2025	---	---	---	77,1	---
17/12/2025	74,92	74,92	74,92	74,92	50
18/12/2025	---	---	---	74,94	---
19/12/2025	73,61	73,61	73,61	73,61	25