Qorvo Inc INV. 84,11

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	86,99	---
02/06/2026	---	---	---	89,95	---
03/06/2026	89,32	89,32	89,32	89,32	5
04/06/2026	89,32	89,32	89,32	89,32	30
05/06/2026	---	---	---	86,49	---
08/06/2026	---	---	---	88,92	---
09/06/2026	---	---	---	83,92	---
10/06/2026	---	---	---	83,38	---
11/06/2026	---	---	---	83,79	---
12/06/2026	---	---	---	85,47	---
15/06/2026	---	---	---	86	---
16/06/2026	83,04	83,04	83,04	83,04	56
17/06/2026	83,95	83,95	83,95	83,95	103
18/06/2026	---	---	---	84,25	---
19/06/2026	---	---	---	92,24	---
22/06/2026	---	---	---	90,69	---
23/06/2026	---	---	---	86,64	---
24/06/2026	---	---	---	86,64	---