Qt Group Oyj INV. 25,76

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	---	---	---	26,74	---
02/06/2026	---	---	---	30,42	---
03/06/2026	---	---	---	21,72	---
04/06/2026	28,76	28,76	31,4	31,4	350
05/06/2026	29,24	29,24	29,24	29,24	310
08/06/2026	---	---	---	25,4	---
09/06/2026	27,68	26,3	27,68	26,3	200
10/06/2026	---	---	---	25,64	---
11/06/2026	---	---	---	25,06	---
12/06/2026	---	---	---	21,52	---
15/06/2026	---	---	---	20,5	---
16/06/2026	---	---	---	23,78	---
17/06/2026	---	---	---	16,57	---
18/06/2026	---	---	---	21	---
19/06/2026	---	---	---	21	---
22/06/2026	---	---	---	20,56	---
23/06/2026	---	---	---	16,92	---