Qt Group Oyj INV. ---

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/07/2025	---	---	---	57,2	---
02/07/2025	---	---	---	57,8	---
03/07/2025	---	---	---	57,8	---
04/07/2025	---	---	---	60,5	---
07/07/2025	---	---	---	60,6	---
08/07/2025	---	---	---	60,25	---
09/07/2025	---	---	---	61,15	---
10/07/2025	---	---	---	62,5	---
11/07/2025	---	---	---	62,05	---
14/07/2025	---	---	---	59,65	---
15/07/2025	---	---	---	60,75	---
16/07/2025	---	---	---	62,4	---
17/07/2025	---	---	---	63,4	---
18/07/2025	---	---	---	62,45	---