Qt Group Oyj INV. 46,74

Dati differiti di 15 minuti
Dato del 8 settembre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/09/2025	---	---	---	47,78	---
02/09/2025	---	---	---	48	---
03/09/2025	---	---	---	46,98	---
04/09/2025	---	---	---	47,02	---
05/09/2025	---	---	---	46,62	---
08/09/2025	48,9	48,9	48,9	48,9	20
09/09/2025	---	---	---	46,34	---
10/09/2025	---	---	---	47,3	---
11/09/2025	---	---	---	46,48	---
12/09/2025	---	---	---	45,92	---
15/09/2025	---	---	---	45,86	---
16/09/2025	---	---	---	45,76	---
17/09/2025	---	---	---	46,84	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963