Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 128,4 | 126,04 | 128,7 | 128,22 | 426 |
| 04/08/2025 | 132,4 | 127,48 | 132,4 | 127,48 | 105 |
| 05/08/2025 | 127,86 | 126,4 | 127,86 | 126,4 | 225 |
| 06/08/2025 | 127,06 | 126,7 | 127,06 | 126,7 | 12 |
| 07/08/2025 | 126,42 | 126,2 | 127,06 | 126,32 | 455 |
| 08/08/2025 | 126,08 | 125,6 | 126,88 | 126,88 | 151 |
| 11/08/2025 | 126,88 | 126,88 | 126,88 | 126,88 | 79 |
| 12/08/2025 | 128,12 | 128,12 | 128,6 | 128,6 | 13 |
| 13/08/2025 | 131,36 | 131,36 | 133,12 | 133,12 | 50 |
| 14/08/2025 | 134 | 134 | 134,6 | 134,6 | 52 |
| 18/08/2025 | 132,84 | 132,82 | 135 | 134,54 | 459 |
| 19/08/2025 | 135,56 | 134,92 | 135,56 | 134,92 | 146 |
| 20/08/2025 | 133,62 | 132 | 134,28 | 132,4 | 131 |
| 21/08/2025 | 133,14 | 133,02 | 133,14 | 133,02 | 68 |
| 22/08/2025 | --- | 136,04 | 136,04 | 135,34 | 74 |
| 25/08/2025 | 135,22 | 133,88 | 135,22 | 133,88 | 137 |
| 26/08/2025 | 134,98 | 134,38 | 136,96 | 136,96 | 341 |
| 27/08/2025 | 137,64 | 137,64 | 137,64 | 137,64 | 55 |
| 28/08/2025 | 137,58 | 137,42 | 137,8 | 137,8 | 37 |
| 29/08/2025 | 139 | 136,7 | 139 | 137,46 | 136 |
