Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | 137,78 | 137,78 | 137,78 | 137,78 | 1 |
02/09/2025 | 136,14 | 133,88 | 136,16 | 134,02 | 251 |
03/09/2025 | 129,3 | 128,82 | 135,36 | 133,82 | 212 |
04/09/2025 | 134,04 | 134,02 | 134,72 | 134,5 | 450 |
05/09/2025 | 137,22 | 136,04 | 138 | 137,16 | 271 |
08/09/2025 | 137,18 | 136,64 | 137,18 | 136,9 | 174 |
09/09/2025 | 136,58 | 136,58 | 137,12 | 137,12 | 29 |
10/09/2025 | 134,8 | 134,8 | 134,8 | 134,8 | 70 |
11/09/2025 | 136 | 136 | 136,76 | 136,76 | 104 |
12/09/2025 | 137,66 | 136,34 | 137,66 | 136,34 | 153 |
15/09/2025 | 138,42 | 136,52 | 138,42 | 136,52 | 164 |
16/09/2025 | 137 | 136,44 | 139,3 | 139,3 | 731 |
17/09/2025 | 138,4 | 138,36 | 139,52 | 138,86 | 261 |