Qualys Inc INV. 99,16

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/06/2026	96,1	96,1	98	98	310
02/06/2026	96,28	93,22	96,28	94,06	506
03/06/2026	96,52	96,52	96,52	96,52	30
04/06/2026	---	---	---	97,74	---
05/06/2026	91,76	91,76	91,76	91,76	6
08/06/2026	92,46	92,46	92,46	92,46	37
09/06/2026	---	---	---	93,38	---
10/06/2026	---	---	---	97	---
11/06/2026	---	---	---	94,64	---
12/06/2026	---	---	---	97,36	---
15/06/2026	96,42	96,42	96,42	96,42	2
16/06/2026	98,2	98,2	98,2	98,2	30
17/06/2026	---	---	---	98,28	---
18/06/2026	---	---	---	96,04	---