Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/10/2025 | --- | --- | --- | 112,2 | --- |
02/10/2025 | --- | --- | --- | 112,9 | --- |
03/10/2025 | --- | --- | --- | 110,6 | --- |
06/10/2025 | --- | --- | --- | 110,95 | --- |
07/10/2025 | 108,95 | 108,95 | 108,95 | 108,95 | 42 |
08/10/2025 | 108,95 | 108,95 | 108,95 | 108,95 | 9 |
09/10/2025 | --- | --- | --- | 111,4 | --- |
10/10/2025 | --- | --- | --- | 109,8 | --- |
13/10/2025 | --- | --- | --- | 110,6 | --- |
14/10/2025 | 109 | 109 | 109 | 109 | 13 |
15/10/2025 | --- | --- | --- | 111,25 | --- |
16/10/2025 | --- | --- | --- | 108,85 | --- |
17/10/2025 | --- | --- | --- | 108,9 | --- |