Qualys Inc INV. 111,35

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	113,7	---
04/08/2025	---	---	---	116,1	---
05/08/2025	119,8	116,85	119,8	116,85	30
06/08/2025	117,1	117,1	117,15	117,15	120
07/08/2025	---	---	---	111,1	---
08/08/2025	---	---	---	110,55	---
11/08/2025	113,55	113,55	113,55	113,55	1
12/08/2025	---	---	---	110,25	---
13/08/2025	---	---	---	112,25	---
14/08/2025	---	---	---	111,6	---
18/08/2025	---	---	---	110,6	---
19/08/2025	---	---	---	112,95	---
20/08/2025	---	---	---	114,1	---
21/08/2025	---	---	---	112,65	---
22/08/2025	---	---	---	115,35	---
25/08/2025	---	---	---	114,15	---
26/08/2025	---	---	---	113,7	---
27/08/2025	---	---	---	116,35	---
28/08/2025	---	---	---	115,3	---
29/08/2025	---	---	---	116,05	---