Quanta Services INV. 400,2

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/01/2026	---	---	---	373,2	---
05/01/2026	---	---	---	378,9	---
06/01/2026	---	---	---	366,7	---
07/01/2026	---	---	---	373,5	---
08/01/2026	---	---	---	365,7	---
09/01/2026	---	---	---	360,7	---
12/01/2026	359,9	359,9	359,9	359,9	60
13/01/2026	---	---	---	377,7	---
14/01/2026	---	---	---	373,7	---
15/01/2026	---	---	---	388,3	---
16/01/2026	---	---	---	409,8	---
19/01/2026	---	---	---	404,9	---
20/01/2026	391,7	391,7	398,1	398,1	112
21/01/2026	---	395,6	395,6	399,3	1
22/01/2026	---	---	---	397,1	---
23/01/2026	---	---	---	398,4	---