Quanta Services INV. 321,9

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	341,2	341,2	341,2	341,2	29
04/08/2025	---	---	---	342,5	---
05/08/2025	---	---	---	333,9	---
06/08/2025	---	---	---	335,7	---
07/08/2025	---	---	---	333,6	---
08/08/2025	---	---	---	330,5	---
11/08/2025	---	---	---	329,7	---
12/08/2025	---	---	---	330,1	---
13/08/2025	---	---	---	319,8	---
14/08/2025	---	---	---	326,1	---
18/08/2025	---	---	---	327,1	---
19/08/2025	---	---	---	327,4	---
20/08/2025	323,5	323,5	323,5	323,5	20
21/08/2025	---	---	---	325	---
22/08/2025	---	---	---	328,2	---
25/08/2025	---	---	---	324,7	---
26/08/2025	---	---	---	327,3	---
27/08/2025	---	---	---	331,2	---
28/08/2025	---	---	---	331,1	---
29/08/2025	---	---	---	322	---