Radici INV. 0,975

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/04/2026	---	---	---	0,905	---
02/04/2026	---	---	---	0,905	---
07/04/2026	0,905	0,905	0,91	0,91	2.000
08/04/2026	0,925	0,92	0,925	0,92	6.000
09/04/2026	0,92	0,92	0,95	0,95	31.000
10/04/2026	0,965	0,965	1	1	22.000
13/04/2026	---	---	---	1	---
14/04/2026	---	---	---	1	---
15/04/2026	---	---	---	1	---
16/04/2026	0,995	0,995	1,03	1	24.000
17/04/2026	1	0,975	1	0,975	12.000
20/04/2026	---	---	---	0,975	---
21/04/2026	0,97	0,96	0,975	0,975	17.000
22/04/2026	---	---	---	0,975	---
23/04/2026	---	---	---	0,975	---
24/04/2026	---	---	---	0,975	---