Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
02/04/2024 | --- | --- | --- | 1,13 | --- |
03/04/2024 | --- | --- | --- | 1,13 | --- |
04/04/2024 | 1,13 | 1,13 | 1,13 | 1,13 | 500 |
05/04/2024 | --- | --- | --- | 1,13 | --- |
08/04/2024 | 1,14 | 1,12 | 1,2 | 1,14 | 24.000 |
09/04/2024 | --- | --- | --- | 1,14 | --- |
10/04/2024 | --- | --- | --- | 1,14 | --- |
11/04/2024 | 1,1 | 1,08 | 1,1 | 1,1 | 11.000 |
12/04/2024 | 1,08 | 1,08 | 1,13 | 1,09 | 6.000 |
15/04/2024 | 1,07 | 1,05 | 1,07 | 1,06 | 9.500 |
16/04/2024 | 1,05 | 1,05 | 1,06 | 1,06 | 2.500 |
17/04/2024 | --- | --- | --- | 1,06 | --- |