Ralph Lauren Corp INV. 275,7

Dati differiti di 15 minuti
Dato del 3 ottobre 2025

Quotazioni storiche

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	268,2	---
02/10/2025	---	---	---	270,8	---
03/10/2025	276,3	275	276,3	275	14
06/10/2025	---	---	---	274,85	---
07/10/2025	---	---	---	274	---
08/10/2025	---	---	---	282,1	---
09/10/2025	---	---	---	279,95	---
10/10/2025	---	---	---	267,3	---
13/10/2025	---	---	---	273,4	---
14/10/2025	---	---	---	273,3	---
15/10/2025	---	---	---	276,4	---
16/10/2025	---	---	---	276,7	---
17/10/2025	---	---	---	279,1	---

LIBERO VIRGILIO PAGINEGIALLE PAGINEGIALLE SHOP PGCASA PAGINEBIANCHE TUTTOCITTÀ DILEI SIVIAGGIA QUIFINANZA BUONISSIMO SUPEREVA

Chi siamo Note Legali Privacy Cookie Policy Preferenze sui cookie Aiuto

© Italiaonline S.p.A. Direzione e coordinamento di Libero Acquisition S.á r.l.P. IVA 03970540963