Rambus Inc INV. 82,34

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/12/2025	83,9	83,9	83,9	83,9	50
02/12/2025	83,3	83,3	83,3	83,3	1
03/12/2025	---	---	---	82,76	---
04/12/2025	---	---	---	84,82	---
05/12/2025	---	---	---	87,22	---
08/12/2025	87,12	87,12	87,12	87,12	1
09/12/2025	84,94	84,94	88,2	88,04	100
10/12/2025	---	---	---	90,78	---
11/12/2025	---	---	---	87,9	---
12/12/2025	85,58	85,58	85,58	85,58	4
15/12/2025	---	---	---	80,92	---
16/12/2025	---	---	---	76,74	---
17/12/2025	82,76	82,76	82,76	82,76	3
18/12/2025	77,84	77,84	77,84	77,84	50
19/12/2025	---	---	---	81,7	---
22/12/2025	---	---	---	81,78	---
23/12/2025	---	---	---	80,34	---