Rambus Inc INV. 80,42

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/03/2026	---	---	---	83,7	---
03/03/2026	80,7	80,7	80,7	80,7	45
04/03/2026	78,72	78,5	78,72	78,72	119
05/03/2026	80,58	80,58	80,58	80,58	10
06/03/2026	78	78	78,36	78,36	20
09/03/2026	---	---	---	74,86	---
10/03/2026	74,86	74,86	76	76	8
11/03/2026	---	---	---	78,24	---
12/03/2026	---	---	---	77,52	---
13/03/2026	80,6	80,6	80,6	80,6	100
16/03/2026	---	---	---	83,02	---
17/03/2026	---	---	---	80,86	---
18/03/2026	---	---	---	80,58	---
19/03/2026	78,74	78,74	78,74	78,74	23
20/03/2026	80,28	80,28	80,3	80,3	19
23/03/2026	77,52	76,02	77,52	77,88	248
24/03/2026	80,98	80,72	80,98	80,72	55
25/03/2026	---	---	---	79,64	---
26/03/2026	---	---	---	80,86	---
27/03/2026	---	---	---	78,92	---