Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/04/2025 | --- | --- | --- | 770,5 | --- |
02/04/2025 | --- | --- | --- | 759 | --- |
03/04/2025 | --- | --- | --- | 743,5 | --- |
04/04/2025 | --- | --- | --- | 734 | --- |
07/04/2025 | --- | --- | --- | 616,5 | --- |
08/04/2025 | --- | --- | --- | 677 | --- |
09/04/2025 | --- | --- | --- | 681 | --- |
10/04/2025 | --- | --- | --- | 739,5 | --- |
11/04/2025 | --- | --- | --- | 709 | --- |
14/04/2025 | --- | --- | --- | 721 | --- |
15/04/2025 | --- | --- | --- | 723 | --- |
16/04/2025 | 687,5 | 687,5 | 687,5 | 687,5 | 1 |
17/04/2025 | 708,5 | 708,5 | 708,5 | 708,5 | 1 |