Rational Ag INV. 716

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/08/2025	---	---	---	667	---
04/08/2025	---	---	---	674	---
05/08/2025	---	---	---	684	---
06/08/2025	---	---	---	666	---
07/08/2025	---	---	---	654	---
08/08/2025	---	---	---	659	---
11/08/2025	---	---	---	650,5	---
12/08/2025	---	---	---	644,5	---
13/08/2025	---	---	---	649	---
14/08/2025	---	---	---	650,5	---
18/08/2025	---	---	---	641,5	---
19/08/2025	---	---	---	649,5	---
20/08/2025	---	---	---	650	---
21/08/2025	---	---	---	643,5	---
22/08/2025	---	---	---	640,5	---
25/08/2025	---	---	---	652	---
26/08/2025	---	---	---	647,5	---
27/08/2025	---	---	---	644,5	---
28/08/2025	---	---	---	646,5	---
29/08/2025	---	---	---	642	---