Rational Ag INV. 656

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
01/10/2025	---	---	---	653	---
02/10/2025	---	---	---	694,5	---
03/10/2025	---	---	---	701,5	---
06/10/2025	---	---	---	707	---
07/10/2025	735,5	735,5	735,5	735,5	8
08/10/2025	---	---	---	708	---
09/10/2025	698,5	698,5	698,5	698,5	33
10/10/2025	---	---	---	665,5	---
13/10/2025	---	---	---	665	---
14/10/2025	---	---	---	656	---
15/10/2025	---	---	---	658	---
16/10/2025	---	---	---	659	---
17/10/2025	676,5	676,5	676,5	676,5	7
20/10/2025	---	---	---	656	---
21/10/2025	---	---	---	664	---
22/10/2025	---	---	---	671,5	---
23/10/2025	---	---	---	657,5	---
24/10/2025	---	---	---	661,5	---
27/10/2025	---	---	---	655	---
28/10/2025	---	---	---	653	---
29/10/2025	---	---	---	636	---
30/10/2025	---	---	---	635	---