Quotazioni storiche
DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
01/09/2025 | --- | --- | --- | 638 | --- |
02/09/2025 | --- | --- | --- | 628 | --- |
03/09/2025 | --- | --- | --- | 624 | --- |
04/09/2025 | --- | --- | --- | 632,5 | --- |
05/09/2025 | --- | --- | --- | 638 | --- |
08/09/2025 | --- | --- | --- | 644 | --- |
09/09/2025 | --- | --- | --- | 658,5 | --- |
10/09/2025 | --- | --- | --- | 663,5 | --- |
11/09/2025 | --- | --- | --- | 657,5 | --- |
12/09/2025 | --- | --- | --- | 659,5 | --- |
15/09/2025 | --- | --- | --- | 661 | --- |
16/09/2025 | --- | --- | --- | 665,5 | --- |