Rational Ag INV. 743

Mese:

Anno:

DATA	APERTURA	MINIMO	MASSIMO	CHIUSURA	VOLUMI
02/05/2025	---	---	---	758,5	---
05/05/2025	---	---	---	766,5	---
06/05/2025	---	---	---	739,5	---
07/05/2025	---	---	---	728,5	---
08/05/2025	---	---	---	755	---
09/05/2025	---	---	---	755	---
12/05/2025	---	---	---	755	---
13/05/2025	---	---	---	755	---
14/05/2025	---	---	---	755	---
15/05/2025	---	---	---	755	---
16/05/2025	---	---	---	755,5	---
19/05/2025	765,5	765,5	765,5	765,5	1
20/05/2025	---	---	---	742,5	---
21/05/2025	---	---	---	736	---
22/05/2025	---	---	---	737,5	---
23/05/2025	---	---	---	718,5	---