Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/09/2025 | 1,008 | 1,008 | 1,026 | 1,014 | 196.490 |
| 02/09/2025 | 1,018 | 1 | 1,022 | 1 | 69.685 |
| 03/09/2025 | 1,012 | 1 | 1,018 | 1 | 56.137 |
| 04/09/2025 | 1 | 1 | 1,014 | 1,006 | 81.103 |
| 05/09/2025 | 1,014 | 1,01 | 1,02 | 1,014 | 38.824 |
| 08/09/2025 | 1,008 | 1,008 | 1,02 | 1,01 | 20.421 |
| 09/09/2025 | 1,02 | 1,01 | 1,022 | 1,02 | 85.451 |
| 10/09/2025 | 1,022 | 1,02 | 1,04 | 1,026 | 189.973 |
| 11/09/2025 | 1,026 | 1,026 | 1,04 | 1,03 | 77.610 |
| 12/09/2025 | 1,038 | 1,022 | 1,038 | 1,038 | 71.394 |
| 15/09/2025 | 1,038 | 1,024 | 1,046 | 1,04 | 191.034 |
| 16/09/2025 | 1,046 | 1,028 | 1,05 | 1,046 | 246.137 |
| 17/09/2025 | 1,036 | 1,036 | 1,068 | 1,068 | 280.857 |
| 18/09/2025 | 1,066 | 1,056 | 1,074 | 1,064 | 251.730 |
