Quotazioni storiche
| DATA | APERTURA | MINIMO | MASSIMO | CHIUSURA | VOLUMI |
| 01/08/2025 | 1,026 | 1,01 | 1,074 | 1,034 | 431.771 |
| 04/08/2025 | 1,022 | 1,016 | 1,028 | 1,024 | 53.403 |
| 05/08/2025 | 1,018 | 1,016 | 1,026 | 1,016 | 40.035 |
| 06/08/2025 | 1,024 | 1 | 1,028 | 1,018 | 169.519 |
| 07/08/2025 | 1,022 | 1,014 | 1,03 | 1,03 | 37.478 |
| 08/08/2025 | 1,018 | 1,01 | 1,028 | 1,014 | 153.944 |
| 11/08/2025 | 1,02 | 1 | 1,026 | 1,012 | 222.566 |
| 12/08/2025 | 1,01 | 0,99 | 1,016 | 0,999 | 184.936 |
| 13/08/2025 | 1 | 0,998 | 1,014 | 1 | 196.160 |
| 14/08/2025 | 1 | 0,998 | 1,01 | 1 | 152.478 |
| 18/08/2025 | 1,006 | 0,992 | 1,012 | 0,995 | 127.101 |
| 19/08/2025 | 0,989 | 0,989 | 1,016 | 1,002 | 76.197 |
| 20/08/2025 | 1 | 1 | 1,02 | 1,008 | 174.515 |
| 21/08/2025 | 1,008 | 1,002 | 1,018 | 1,018 | 40.173 |
| 22/08/2025 | 1,018 | 1,008 | 1,02 | 1,018 | 75.442 |
| 25/08/2025 | 1,02 | 1 | 1,022 | 1,014 | 186.412 |
| 26/08/2025 | 1,006 | 1 | 1,016 | 1,016 | 97.062 |
| 27/08/2025 | 1,018 | 0,998 | 1,018 | 1,002 | 103.841 |
| 28/08/2025 | 1,014 | 0,998 | 1,014 | 0,998 | 152.325 |
| 29/08/2025 | 0,999 | 0,996 | 1,008 | 0,998 | 214.160 |
